THB to SVC exchange rate API
Baht to El Salvador Colon · quoted 2026-11-01
0.25940
▲ +0.43% over 2Y
1 THB = 0.25940 SVC · 1 SVC = 3.8550 THB · Get this rate via the API
1 THB buys 0.25940 SVC as of 2026-11-01, so 1 SVC buys 3.8550 THB. Over the last 2 years, THB/SVC traded between 0.24985 and 0.28290, averaged 0.26633 and rose 0.43%. The API holds daily THB/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.258302 |
| 2024-11-02 | 0.258024 |
| 2024-11-03 | 0.258356 |
| 2024-11-04 | 0.259717 |
| 2024-11-05 | 0.260146 |
| 2024-11-06 | 0.254955 |
| 2024-11-07 | 0.25645 |
| 2024-11-08 | 0.25686 |
| 2024-11-09 | 0.256024 |
| 2024-11-10 | 0.255728 |
| 2024-11-11 | 0.253919 |
| 2024-11-12 | 0.251471 |
| 2024-11-13 | 0.252309 |
| 2024-11-14 | 0.249854 |
| 2024-11-15 | 0.251217 |
| 2024-11-16 | 0.251369 |
| 2024-11-17 | 0.250999 |
| 2024-11-18 | 0.251183 |
| 2024-11-19 | 0.253436 |
| 2024-11-20 | 0.252637 |
| 2024-11-21 | 0.252563 |
| 2024-11-22 | 0.253294 |
| 2024-11-23 | 0.253849 |
| 2024-11-24 | 0.253733 |
| 2024-11-25 | 0.25318 |
| 2024-11-26 | 0.252856 |
| 2024-11-27 | 0.253657 |
| 2024-11-28 | 0.254174 |
| 2024-11-29 | 0.255177 |
| 2024-11-30 | 0.255175 |
| 2024-12-01 | 0.255115 |
| 2024-12-02 | 0.253918 |
| 2024-12-03 | 0.254214 |
| 2024-12-04 | 0.25473 |
| 2024-12-05 | 0.256372 |
| 2024-12-06 | 0.257391 |
| 2024-12-07 | 0.256878 |
| 2024-12-08 | 0.256923 |
| 2024-12-09 | 0.259339 |
| 2024-12-10 | 0.259103 |
| 2024-12-11 | 0.258226 |
| 2024-12-12 | 0.258493 |
| 2024-12-13 | 0.256336 |
| 2024-12-14 | 0.256378 |
| 2024-12-15 | 0.256681 |
| 2024-12-16 | 0.256714 |
| 2024-12-17 | 0.25566 |
| 2024-12-18 | 0.255586 |
| 2024-12-19 | 0.253035 |
| 2024-12-20 | 0.254071 |
| 2024-12-21 | 0.255698 |
| 2024-12-22 | 0.255409 |
| 2024-12-23 | 0.255216 |
| 2024-12-24 | 0.256294 |
| 2024-12-25 | 0.256394 |
| 2024-12-26 | 0.255903 |
| 2024-12-27 | 0.257236 |
| 2024-12-28 | 0.25682 |
| 2024-12-29 | 0.256854 |
| 2024-12-30 | 0.256411 |
| 2024-12-31 | 0.254803 |
| 2025-01-01 | 0.255387 |
| 2025-01-02 | 0.255434 |
| 2025-01-03 | 0.254027 |
| 2025-01-04 | 0.253681 |
| 2025-01-05 | 0.253938 |
| 2025-01-06 | 0.254583 |
| 2025-01-07 | 0.253806 |
| 2025-01-08 | 0.252235 |
| 2025-01-09 | 0.252963 |
| 2025-01-10 | 0.253144 |
| 2025-01-11 | 0.252211 |
| 2025-01-12 | 0.252541 |
| 2025-01-13 | 0.251614 |
| 2025-01-14 | 0.251723 |
| 2025-01-15 | 0.252013 |
| 2025-01-16 | 0.252528 |
| 2025-01-17 | 0.253881 |
| 2025-01-18 | 0.254466 |
| 2025-01-19 | 0.254004 |
| 2025-01-20 | 0.25544 |
| 2025-01-21 | 0.256862 |
| 2025-01-22 | 0.258607 |
| 2025-01-23 | 0.257161 |
| 2025-01-24 | 0.259795 |
| 2025-01-25 | 0.260464 |
| 2025-01-26 | 0.260208 |
| 2025-01-27 | 0.26026 |
| 2025-01-28 | 0.258267 |
| 2025-01-29 | 0.259107 |
| 2025-01-30 | 0.259681 |
| 2025-01-31 | 0.260457 |
| 2025-02-01 | 0.258946 |
| 2025-02-02 | 0.258634 |
| 2025-02-03 | 0.257349 |
| 2025-02-04 | 0.25884 |
| 2025-02-05 | 0.260646 |
| 2025-02-06 | 0.258608 |
| 2025-02-07 | 0.259989 |
| 2025-02-08 | 0.258297 |
| 2025-02-09 | 0.258457 |
| 2025-02-10 | 0.258051 |
| 2025-02-11 | 0.256487 |
| 2025-02-12 | 0.256559 |
| 2025-02-13 | 0.258076 |
| 2025-02-14 | 0.26018 |
| 2025-02-15 | 0.259502 |
| 2025-02-16 | 0.259729 |
| 2025-02-17 | 0.259526 |
| 2025-02-18 | 0.259528 |
| 2025-02-19 | 0.259685 |
| 2025-02-20 | 0.260338 |
| 2025-02-21 | 0.260264 |
| 2025-02-22 | 0.260727 |
| 2025-02-23 | 0.260627 |
| 2025-02-24 | 0.261157 |
| 2025-02-25 | 0.259606 |
| 2025-02-26 | 0.259097 |
| 2025-02-27 | 0.258075 |
| 2025-02-28 | 0.256125 |
| 2025-03-01 | 0.255541 |
| 2025-03-02 | 0.255583 |
| 2025-03-03 | 0.256559 |
| 2025-03-04 | 0.259608 |
| 2025-03-05 | 0.259837 |
| 2025-03-06 | 0.259526 |
| 2025-03-07 | 0.260142 |
| 2025-03-08 | 0.259683 |
| 2025-03-09 | 0.2596 |
| 2025-03-10 | 0.258911 |
| 2025-03-11 | 0.259069 |
| 2025-03-12 | 0.258452 |
| 2025-03-13 | 0.258454 |
| 2025-03-14 | 0.259912 |
| 2025-03-15 | 0.26052 |
| 2025-03-16 | 0.260156 |
| 2025-03-17 | 0.260225 |
| 2025-03-18 | 0.26069 |
| 2025-03-19 | 0.260224 |
| 2025-03-20 | 0.258837 |
| 2025-03-21 | 0.258453 |
| 2025-03-22 | 0.259018 |
| 2025-03-23 | 0.257531 |
| 2025-03-25 | 0.258533 |
| 2025-03-26 | 0.257543 |
| 2025-03-27 | 0.258339 |
| 2025-03-28 | 0.257674 |
| 2025-03-29 | 0.257863 |
| 2025-03-30 | 0.258028 |
| 2025-03-31 | 0.257806 |
| 2025-04-01 | 0.256187 |
| 2025-04-02 | 0.25596 |
| 2025-04-03 | 0.255214 |
| 2025-04-04 | 0.255996 |
| 2025-04-05 | 0.254419 |
| 2025-04-06 | 0.254355 |
| 2025-04-07 | 0.25355 |
| 2025-04-08 | 0.252231 |
| 2025-04-09 | 0.253584 |
| 2025-04-10 | 0.256826 |
| 2025-04-11 | 0.260762 |
| 2025-04-12 | 0.261455 |
| 2025-04-13 | 0.261054 |
| 2025-04-14 | 0.260762 |
| 2025-04-15 | 0.260571 |
| 2025-04-16 | 0.263432 |
| 2025-04-17 | 0.262962 |
| 2025-04-18 | 0.261803 |
| 2025-04-19 | 0.261865 |
| 2025-04-20 | 0.261966 |
| 2025-04-21 | 0.264106 |
| 2025-04-22 | 0.26328 |
| 2025-04-23 | 0.262251 |
| 2025-04-24 | 0.261665 |
| 2025-04-25 | 0.260885 |
| 2025-04-26 | 0.261083 |
| 2025-04-27 | 0.261125 |
| 2025-04-28 | 0.26049 |
| 2025-04-29 | 0.261664 |
| 2025-04-30 | 0.261816 |
| 2025-05-01 | 0.260982 |
| 2025-05-02 | 0.264867 |
| 2025-05-03 | 0.264599 |
| 2025-05-04 | 0.264216 |
| 2025-05-05 | 0.265875 |
| 2025-05-06 | 0.268118 |
| 2025-05-08 | 0.266647 |
| 2025-05-09 | 0.265148 |
| 2025-05-10 | 0.265489 |
| 2025-05-11 | 0.265001 |
| 2025-05-12 | 0.261314 |
| 2025-05-13 | 0.263196 |
| 2025-05-14 | 0.262957 |
| 2025-05-15 | 0.262643 |
| 2025-05-17 | 0.262459 |
| 2025-05-18 | 0.263038 |
| 2025-05-19 | 0.264707 |
| 2025-05-20 | 0.264668 |
| 2025-05-21 | 0.266846 |
| 2025-05-22 | 0.266685 |
| 2025-05-23 | 0.268859 |
| 2025-05-24 | 0.269239 |
| 2025-05-25 | 0.268801 |
| 2025-05-26 | 0.268484 |
| 2025-05-27 | 0.26693 |
| 2025-05-28 | 0.26787 |
| 2025-05-29 | 0.267539 |
| 2025-05-30 | 0.266402 |
| 2025-05-31 | 0.267114 |
| 2025-06-01 | 0.266908 |
| 2025-06-02 | 0.268859 |
| 2025-06-03 | 0.268407 |
| 2025-06-04 | 0.267459 |
| 2025-06-05 | 0.269105 |
| 2025-06-06 | 0.268324 |
| 2025-06-07 | 0.267658 |
| 2025-06-08 | 0.267355 |
| 2025-06-09 | 0.267546 |
| 2025-06-10 | 0.268077 |
| 2025-06-11 | 0.267705 |
| 2025-06-12 | 0.270058 |
| 2025-06-13 | 0.269684 |
| 2025-06-14 | 0.269905 |
| 2025-06-15 | 0.269947 |
| 2025-06-16 | 0.269356 |
| 2025-06-17 | 0.269109 |
| 2025-06-18 | 0.268198 |
| 2025-06-19 | 0.266887 |
| 2025-06-20 | 0.266847 |
| 2025-06-21 | 0.266882 |
| 2025-06-22 | 0.26628 |
| 2025-06-23 | 0.265471 |
| 2025-06-24 | 0.267787 |
| 2025-06-25 | 0.268117 |
| 2025-06-26 | 0.269151 |
| 2025-06-27 | 0.268201 |
| 2025-06-28 | 0.269231 |
| 2025-06-29 | 0.268648 |
| 2025-06-30 | 0.268983 |
| 2025-07-01 | 0.270226 |
| 2025-07-02 | 0.26973 |
| 2025-07-03 | 0.270144 |
| 2025-07-04 | 0.270566 |
| 2025-07-05 | 0.27055 |
| 2025-07-06 | 0.27019 |
| 2025-07-07 | 0.268526 |
| 2025-07-08 | 0.268937 |
| 2025-07-09 | 0.267377 |
| 2025-07-10 | 0.26828 |
| 2025-07-11 | 0.269562 |
| 2025-07-12 | 0.269703 |
| 2025-07-13 | 0.269359 |
| 2025-07-14 | 0.269852 |
| 2025-07-15 | 0.269438 |
| 2025-07-16 | 0.268899 |
| 2025-07-17 | 0.2689 |
| 2025-07-18 | 0.270477 |
| 2025-07-19 | 0.270142 |
| 2025-07-20 | 0.270039 |
| 2025-07-21 | 0.270771 |
| 2025-07-22 | 0.271442 |
| 2025-07-23 | 0.272119 |
| 2025-07-24 | 0.271146 |
| 2025-07-25 | 0.270309 |
| 2025-07-26 | 0.270262 |
| 2025-07-27 | 0.270521 |
| 2025-07-28 | 0.270104 |
| 2025-07-29 | 0.269441 |
| 2025-07-30 | 0.269272 |
| 2025-07-31 | 0.267787 |
| 2025-08-01 | 0.266363 |
| 2025-08-02 | 0.270502 |
| 2025-08-03 | 0.268911 |
| 2025-08-04 | 0.269979 |
| 2025-08-05 | 0.269773 |
| 2025-08-06 | 0.270226 |
| 2025-08-07 | 0.270602 |
| 2025-08-08 | 0.270308 |
| 2025-08-09 | 0.270728 |
| 2025-08-10 | 0.270519 |
| 2025-08-11 | 0.269855 |
| 2025-08-12 | 0.26952 |
| 2025-08-13 | 0.27098 |
| 2025-08-14 | 0.270187 |
| 2025-08-15 | 0.269813 |
| 2025-08-16 | 0.269813 |
| 2025-08-17 | 0.269685 |
| 2025-08-18 | 0.269438 |
| 2025-08-19 | 0.269191 |
| 2025-08-20 | 0.268817 |
| 2025-08-21 | 0.268116 |
| 2025-08-22 | 0.268072 |
| 2025-08-23 | 0.269728 |
| 2025-08-24 | 0.269 |
| 2025-08-25 | 0.269771 |
| 2025-08-26 | 0.269643 |
| 2025-08-27 | 0.269439 |
| 2025-08-28 | 0.270607 |
| 2025-08-29 | 0.270146 |
| 2025-08-30 | 0.270759 |
| 2025-08-31 | 0.270742 |
| 2025-09-01 | 0.270858 |
| 2025-09-02 | 0.270601 |
| 2025-09-03 | 0.27069 |
| 2025-09-04 | 0.270853 |
| 2025-09-05 | 0.27195 |
| 2025-09-06 | 0.272768 |
| 2025-09-07 | 0.272526 |
| 2025-09-08 | 0.275371 |
| 2025-09-09 | 0.27611 |
| 2025-09-10 | 0.275329 |
| 2025-09-11 | 0.274937 |
| 2025-09-13 | 0.276422 |
| 2025-09-14 | 0.27579 |
| 2025-09-15 | 0.274642 |
| 2025-09-16 | 0.275893 |
| 2025-09-17 | 0.27563 |
| 2025-09-18 | 0.274939 |
| 2025-09-19 | 0.274425 |
| 2025-09-20 | 0.274856 |
| 2025-09-21 | 0.274645 |
| 2025-09-22 | 0.275374 |
| 2025-09-23 | 0.274642 |
| 2025-09-24 | 0.273221 |
| 2025-09-25 | 0.271865 |
| 2025-09-26 | 0.271189 |
| 2025-09-27 | 0.270977 |
| 2025-09-28 | 0.271482 |
| 2025-09-29 | 0.271444 |
| 2025-09-30 | 0.269727 |
| 2025-10-01 | 0.270188 |
| 2025-10-02 | 0.270815 |
| 2025-10-03 | 0.270105 |
| 2025-10-04 | 0.270713 |
| 2025-10-05 | 0.270204 |
| 2025-10-06 | 0.269852 |
| 2025-10-07 | 0.269127 |
| 2025-10-08 | 0.268972 |
| 2025-10-09 | 0.268652 |
| 2025-10-10 | 0.267544 |
| 2025-10-11 | 0.268466 |
| 2025-10-12 | 0.267663 |
| 2025-10-13 | 0.26886 |
| 2025-10-14 | 0.266689 |
| 2025-10-15 | 0.268693 |
| 2025-10-16 | 0.268898 |
| 2025-10-17 | 0.267051 |
| 2025-10-18 | 0.267522 |
| 2025-10-19 | 0.267076 |
| 2025-10-20 | 0.267625 |
| 2025-10-21 | 0.266768 |
| 2025-10-22 | 0.266056 |
| 2025-10-23 | 0.26674 |
| 2025-10-24 | 0.267135 |
| 2025-10-25 | 0.267789 |
| 2025-10-26 | 0.267488 |
| 2025-10-27 | 0.267786 |
| 2025-10-28 | 0.269519 |
| 2025-10-29 | 0.270943 |
| 2025-10-30 | 0.269478 |
| 2025-10-31 | 0.27069 |
| 2025-11-01 | 0.270608 |
| 2025-11-02 | 0.270266 |
| 2025-11-03 | 0.269435 |
| 2025-11-04 | 0.26894 |
| 2025-11-05 | 0.269065 |
| 2025-11-06 | 0.27048 |
| 2025-11-07 | 0.270564 |
| 2025-11-08 | 0.27065 |
| 2025-11-09 | 0.270173 |
| 2025-11-10 | 0.270603 |
| 2025-11-11 | 0.269809 |
| 2025-11-12 | 0.269603 |
| 2025-11-13 | 0.270813 |
| 2025-11-14 | 0.270058 |
| 2025-11-15 | 0.269908 |
| 2025-11-16 | 0.269883 |
| 2025-11-17 | 0.269482 |
| 2025-11-18 | 0.269936 |
| 2025-11-19 | 0.269773 |
| 2025-11-20 | 0.269854 |
| 2025-11-21 | 0.269648 |
| 2025-11-22 | 0.270158 |
| 2025-11-23 | 0.269803 |
| 2025-11-24 | 0.270044 |
| 2025-11-25 | 0.271026 |
| 2025-11-26 | 0.271614 |
| 2025-11-27 | 0.271527 |
| 2025-11-28 | 0.271779 |
| 2025-11-29 | 0.273301 |
| 2025-11-30 | 0.272398 |
| 2025-12-01 | 0.274034 |
| 2025-12-02 | 0.273311 |
| 2025-12-03 | 0.274382 |
| 2025-12-04 | 0.27297 |
| 2025-12-05 | 0.274683 |
| 2025-12-06 | 0.274596 |
| 2025-12-07 | 0.274199 |
| 2025-12-08 | 0.274726 |
| 2025-12-09 | 0.274679 |
| 2025-12-11 | 0.275634 |
| 2025-12-12 | 0.277422 |
| 2025-12-13 | 0.277699 |
| 2025-12-14 | 0.277266 |
| 2025-12-15 | 0.277995 |
| 2025-12-16 | 0.277953 |
| 2025-12-17 | 0.277644 |
| 2025-12-18 | 0.278176 |
| 2025-12-19 | 0.27813 |
| 2025-12-20 | 0.278073 |
| 2025-12-21 | 0.278503 |
| 2025-12-22 | 0.280896 |
| 2025-12-23 | 0.281261 |
| 2025-12-24 | 0.281846 |
| 2025-12-25 | 0.281449 |
| 2025-12-26 | 0.281805 |
| 2025-12-27 | 0.281864 |
| 2025-12-28 | 0.281817 |
| 2025-12-29 | 0.27831 |
| 2025-12-30 | 0.278526 |
| 2025-12-31 | 0.276244 |
| 2026-01-01 | 0.277819 |
| 2026-01-02 | 0.278752 |
| 2026-01-03 | 0.277594 |
| 2026-01-04 | 0.27808 |
| 2026-01-05 | 0.278882 |
| 2026-01-06 | 0.279819 |
| 2026-01-07 | 0.279284 |
| 2026-01-08 | 0.277425 |
| 2026-01-09 | 0.278083 |
| 2026-01-10 | 0.278821 |
| 2026-01-11 | 0.27877 |
| 2026-01-12 | 0.280226 |
| 2026-01-13 | 0.277998 |
| 2026-01-14 | 0.277994 |
| 2026-01-15 | 0.278703 |
| 2026-01-16 | 0.278222 |
| 2026-01-17 | 0.278326 |
| 2026-01-18 | 0.278427 |
| 2026-01-19 | 0.279952 |
| 2026-01-20 | 0.28149 |
| 2026-01-21 | 0.281645 |
| 2026-01-22 | 0.279284 |
| 2026-01-23 | 0.280763 |
| 2026-01-24 | 0.281393 |
| 2026-01-25 | 0.282102 |
| 2026-01-26 | 0.280899 |
| 2026-01-27 | 0.281937 |
| 2026-01-28 | 0.28126 |
| 2026-01-29 | 0.280449 |
| 2026-01-30 | 0.278444 |
| 2026-01-31 | 0.277421 |
| 2026-02-01 | 0.277853 |
| 2026-02-02 | 0.276768 |
| 2026-02-03 | 0.277204 |
| 2026-02-04 | 0.276611 |
| 2026-02-05 | 0.275374 |
| 2026-02-06 | 0.276899 |
| 2026-02-07 | 0.277645 |
| 2026-02-08 | 0.276879 |
| 2026-02-09 | 0.28067 |
| 2026-02-10 | 0.280133 |
| 2026-02-11 | 0.281347 |
| 2026-02-12 | 0.282897 |
| 2026-02-13 | 0.281578 |
| 2026-02-14 | 0.281622 |
| 2026-02-15 | 0.281575 |
| 2026-02-16 | 0.281396 |
| 2026-02-17 | 0.27951 |
| 2026-02-18 | 0.279997 |
| 2026-02-19 | 0.280046 |
| 2026-02-20 | 0.280403 |
| 2026-02-21 | 0.281622 |
| 2026-02-22 | 0.281305 |
| 2026-02-23 | 0.282029 |
| 2026-02-24 | 0.281761 |
| 2026-02-25 | 0.281398 |
| 2026-02-26 | 0.281714 |
| 2026-02-27 | 0.281485 |
| 2026-02-28 | 0.281524 |
| 2026-03-01 | 0.281155 |
| 2026-03-02 | 0.277692 |
| 2026-03-03 | 0.275501 |
| 2026-03-04 | 0.277954 |
| 2026-03-05 | 0.276333 |
| 2026-03-06 | 0.273653 |
| 2026-03-07 | 0.274717 |
| 2026-03-08 | 0.274402 |
| 2026-03-09 | 0.272839 |
| 2026-03-10 | 0.276677 |
| 2026-03-11 | 0.27546 |
| 2026-03-12 | 0.273996 |
| 2026-03-13 | 0.271737 |
| 2026-03-14 | 0.270042 |
| 2026-03-15 | 0.270444 |
| 2026-03-16 | 0.270394 |
| 2026-03-17 | 0.270731 |
| 2026-03-18 | 0.267869 |
| 2026-03-19 | 0.265913 |
| 2026-03-20 | 0.267095 |
| 2026-03-21 | 0.266038 |
| 2026-03-22 | 0.266508 |
| 2026-03-23 | 0.271275 |
| 2026-03-24 | 0.268191 |
| 2026-03-25 | 0.268489 |
| 2026-03-26 | 0.265959 |
| 2026-03-27 | 0.26555 |
| 2026-03-28 | 0.266297 |
| 2026-03-29 | 0.266016 |
| 2026-03-30 | 0.266319 |
| 2026-03-31 | 0.267097 |
| 2026-04-01 | 0.269146 |
| 2026-04-02 | 0.26705 |
| 2026-04-03 | 0.267893 |
| 2026-04-04 | 0.267666 |
| 2026-04-05 | 0.267923 |
| 2026-04-06 | 0.268784 |
| 2026-04-07 | 0.268325 |
| 2026-04-08 | 0.274508 |
| 2026-04-09 | 0.27246 |
| 2026-04-10 | 0.272239 |
| 2026-04-11 | 0.272462 |
| 2026-04-12 | 0.27105 |
| 2026-04-13 | 0.270578 |
| 2026-04-14 | 0.27278 |
| 2026-04-15 | 0.272763 |
| 2026-04-16 | 0.27287 |
| 2026-04-17 | 0.272772 |
| 2026-04-18 | 0.272396 |
| 2026-04-19 | 0.27347 |
| 2026-04-20 | 0.273705 |
| 2026-04-21 | 0.272845 |
| 2026-04-22 | 0.27205 |
| 2026-04-23 | 0.271379 |
| 2026-04-24 | 0.270293 |
| 2026-04-25 | 0.27015 |
| 2026-04-26 | 0.269894 |
| 2026-04-27 | 0.270467 |
| 2026-04-28 | 0.269424 |
| 2026-04-29 | 0.267903 |
| 2026-04-30 | 0.268954 |
| 2026-05-01 | 0.269211 |
| 2026-05-02 | 0.269271 |
| 2026-05-03 | 0.269443 |
| 2026-05-04 | 0.268271 |
| 2026-05-05 | 0.268166 |
| 2026-05-06 | 0.27129 |
| 2026-05-07 | 0.27227 |
| 2026-05-08 | 0.272428 |
| 2026-05-09 | 0.271692 |
| 2026-05-10 | 0.2707 |
| 2026-05-11 | 0.26923 |
| 2026-05-12 | 0.269892 |
| 2026-05-14 | 0.270772 |
| 2026-05-15 | 0.267865 |
| 2026-05-16 | 0.267842 |
| 2026-05-17 | 0.268051 |
| 2026-05-18 | 0.268966 |
| 2026-05-19 | 0.267911 |
| 2026-05-20 | 0.267788 |
| 2026-05-21 | 0.267709 |
| 2026-05-23 | 0.267706 |
| 2026-05-24 | 0.268357 |
| 2026-05-25 | 0.269399 |
| 2026-05-26 | 0.267909 |
| 2026-05-27 | 0.268239 |
| 2026-05-28 | 0.267581 |
| 2026-05-29 | 0.269067 |
| 2026-05-30 | 0.268772 |
| 2026-05-31 | 0.268804 |
| 2026-06-01 | 0.268772 |
| 2026-06-02 | 0.26853 |
| 2026-06-03 | 0.267378 |
| 2026-06-04 | 0.268386 |
| 2026-06-05 | 0.268118 |
| 2026-06-06 | 0.266658 |
| 2026-06-09 | 0.266525 |
| 2026-06-10 | 0.265512 |
| 2026-06-11 | 0.265556 |
| 2026-06-12 | 0.267217 |
| 2026-06-13 | 0.267195 |
| 2026-06-14 | 0.267657 |
| 2026-06-15 | 0.268815 |
| 2026-06-16 | 0.269105 |
| 2026-06-17 | 0.268281 |
| 2026-06-18 | 0.266846 |
| 2026-06-19 | 0.266278 |
| 2026-06-20 | 0.26594 |
| 2026-06-21 | 0.266025 |
| 2026-06-22 | 0.265874 |
| 2026-06-23 | 0.263557 |
| 2026-06-24 | 0.261738 |
| 2026-06-25 | 0.261977 |
| 2026-06-26 | 0.262171 |
| 2026-06-27 | 0.262137 |
| 2026-06-28 | 0.262176 |
| 2026-06-29 | 0.263199 |
| 2026-06-30 | 0.263318 |
| 2026-07-01 | 0.262094 |
| 2026-07-02 | 0.262714 |
| 2026-07-03 | 0.26407 |
| 2026-07-04 | 0.263237 |
| 2026-07-05 | 0.263803 |
| 2026-07-06 | 0.262569 |
| 2026-07-07 | 0.263079 |
| 2026-07-08 | 0.261621 |
| 2026-07-09 | 0.261626 |
| 2026-07-10 | 0.262644 |
| 2026-07-11 | 0.262834 |
| 2026-07-12 | 0.262542 |
| 2026-07-13 | 0.262093 |
| 2026-07-14 | 0.261001 |
| 2026-07-15 | 0.260071 |
| 2026-07-16 | 0.260688 |
| 2026-07-17 | 0.260143 |
| 2026-07-18 | 0.260123 |
| 2026-07-19 | 0.260134 |
| 2026-07-20 | 0.260222 |
| 2026-07-21 | 0.259911 |
| 2026-07-22 | 0.258802 |
| 2026-07-23 | 0.258687 |
| 2026-07-24 | 0.259721 |
| 2026-07-25 | 0.259297 |
| 2026-07-26 | 0.259522 |
| 2026-07-27 | 0.260573 |
| 2026-07-28 | 0.260342 |
| 2026-07-29 | 0.260961 |
| 2026-07-30 | 0.260845 |
| 2026-07-31 | 0.261464 |
| 2026-08-01 | 0.261642 |
| 2026-08-02 | 0.261707 |
| 2026-08-03 | 0.262486 |
| 2026-08-04 | 0.262488 |
| 2026-08-05 | 0.264031 |
| 2026-08-06 | 0.264627 |
| 2026-08-07 | 0.264709 |
| 2026-08-08 | 0.265202 |
| 2026-08-09 | 0.265084 |
| 2026-08-10 | 0.26505 |
| 2026-08-11 | 0.264311 |
| 2026-08-12 | 0.264668 |
| 2026-08-13 | 0.264112 |
| 2026-08-14 | 0.264148 |
| 2026-08-15 | 0.264355 |
| 2026-08-16 | 0.263963 |
| 2026-08-17 | 0.264949 |
| 2026-08-18 | 0.264672 |
| 2026-08-20 | 0.265836 |
| 2026-08-21 | 0.267792 |
| 2026-08-22 | 0.267994 |
| 2026-08-23 | 0.267754 |
| 2026-08-24 | 0.267705 |
| 2026-08-25 | 0.267294 |
| 2026-08-26 | 0.267217 |
| 2026-08-27 | 0.266319 |
| 2026-08-28 | 0.26551 |
| 2026-08-29 | 0.263946 |
| 2026-08-30 | 0.264368 |
| 2026-08-31 | 0.263833 |
| 2026-09-01 | 0.26304 |
| 2026-09-02 | 0.263355 |
| 2026-09-03 | 0.265272 |
| 2026-09-04 | 0.265793 |
| 2026-09-05 | 0.265802 |
| 2026-09-06 | 0.265815 |
| 2026-09-07 | 0.265994 |
| 2026-09-08 | 0.265839 |
| 2026-09-09 | 0.266159 |
| 2026-09-10 | 0.265191 |
| 2026-09-11 | 0.264629 |
| 2026-09-12 | 0.264557 |
| 2026-09-13 | 0.264469 |
| 2026-09-14 | 0.263158 |
| 2026-09-15 | 0.262802 |
| 2026-09-16 | 0.263154 |
| 2026-09-17 | 0.262726 |
| 2026-09-18 | 0.262302 |
| 2026-09-19 | 0.262579 |
| 2026-09-20 | 0.262724 |
| 2026-09-21 | 0.263276 |
| 2026-09-22 | 0.264034 |
| 2026-09-23 | 0.262843 |
| 2026-09-24 | 0.261348 |
| 2026-09-25 | 0.26241 |
| 2026-09-26 | 0.261952 |
| 2026-09-27 | 0.261841 |
| 2026-09-28 | 0.260649 |
| 2026-09-30 | 0.260688 |
| 2026-10-02 | 0.260458 |
| 2026-10-03 | 0.260939 |
| 2026-10-05 | 0.259681 |
| 2026-10-06 | 0.260608 |
| 2026-10-07 | 0.259681 |
| 2026-10-08 | 0.259759 |
| 2026-10-09 | 0.260958 |
| 2026-10-10 | 0.261024 |
| 2026-10-11 | 0.260721 |
| 2026-10-12 | 0.260299 |
| 2026-10-13 | 0.260497 |
| 2026-10-14 | 0.260612 |
| 2026-10-15 | 0.260879 |
| 2026-10-16 | 0.261857 |
| 2026-10-17 | 0.26153 |
| 2026-10-18 | 0.261406 |
| 2026-10-19 | 0.260769 |
| 2026-10-20 | 0.260032 |
| 2026-10-21 | 0.260611 |
| 2026-10-22 | 0.259299 |
| 2026-10-23 | 0.259296 |
| 2026-10-24 | 0.259198 |
| 2026-10-25 | 0.259799 |
| 2026-10-26 | 0.258837 |
| 2026-10-27 | 0.259102 |
| 2026-10-28 | 0.259065 |
| 2026-10-29 | 0.259223 |
| 2026-10-30 | 0.259414 |
| 2026-10-31 | 0.259144 |
| 2026-11-01 | 0.259403 |
High
0.28290
Low
0.24985
Average
0.26633
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/SVC API questions
How do I get the THB/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/SVC rate in rates.SVC.
How far back does THB/SVC historical data go?
Daily THB/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.