THB to STD exchange rate API
Baht to Dobra · quoted 2026-10-22
650.7261
▼ +4.00% over 2Y
1 THB = 650.7261 STD · 1 STD = 0.001537 THB · Get this rate via the API
1 THB buys 650.7261 STD as of 2026-10-22, so 1 STD buys 0.001537 THB. Over the last 2 years, THB/STD traded between 609.8423 and 708.3788, averaged 661.4466 and fell 4.00%. The API holds daily THB/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 677.87395 |
| 2024-10-23 | 674.839443 |
| 2024-10-24 | 676.292885 |
| 2024-10-25 | 673.856727 |
| 2024-10-26 | 673.434768 |
| 2024-10-27 | 672.165831 |
| 2024-10-28 | 676.163382 |
| 2024-10-29 | 676.315988 |
| 2024-10-30 | 674.899841 |
| 2024-10-31 | 675.188231 |
| 2024-11-01 | 669.322836 |
| 2024-11-02 | 668.75499 |
| 2024-11-03 | 664.341477 |
| 2024-11-04 | 672.689692 |
| 2024-11-05 | 675.642378 |
| 2024-11-06 | 663.839365 |
| 2024-11-07 | 673.290311 |
| 2024-11-08 | 676.717759 |
| 2024-11-09 | 675.658354 |
| 2024-11-10 | 666.390456 |
| 2024-11-11 | 670.379695 |
| 2024-11-12 | 663.815462 |
| 2024-11-13 | 665.516848 |
| 2024-11-14 | 663.697995 |
| 2024-11-15 | 671.152458 |
| 2024-11-16 | 669.235385 |
| 2024-11-17 | 665.49222 |
| 2024-11-18 | 671.647 |
| 2024-11-19 | 676.204252 |
| 2024-11-20 | 674.066498 |
| 2024-11-21 | 674.325193 |
| 2024-11-22 | 684.370901 |
| 2024-11-23 | 690.139632 |
| 2024-11-24 | 681.4386 |
| 2024-11-25 | 684.789289 |
| 2024-11-26 | 683.237023 |
| 2024-11-27 | 684.139328 |
| 2024-11-28 | 679.955583 |
| 2024-11-29 | 680.807164 |
| 2024-11-30 | 677.182903 |
| 2024-12-01 | 675.987915 |
| 2024-12-02 | 677.213289 |
| 2024-12-03 | 682.062561 |
| 2024-12-04 | 685.115791 |
| 2024-12-05 | 689.340212 |
| 2024-12-06 | 689.888576 |
| 2024-12-07 | 681.416428 |
| 2024-12-08 | 680.012271 |
| 2024-12-09 | 692.01373 |
| 2024-12-10 | 689.692619 |
| 2024-12-11 | 690.767208 |
| 2024-12-12 | 691.381855 |
| 2024-12-13 | 687.638442 |
| 2024-12-14 | 678.753977 |
| 2024-12-15 | 684.984454 |
| 2024-12-16 | 686.498072 |
| 2024-12-17 | 683.600703 |
| 2024-12-18 | 684.63508 |
| 2024-12-19 | 681.524527 |
| 2024-12-20 | 685.917895 |
| 2024-12-21 | 676.837348 |
| 2024-12-22 | 688.8521 |
| 2024-12-23 | 686.149355 |
| 2024-12-24 | 690.382212 |
| 2024-12-25 | 690.171739 |
| 2024-12-26 | 688.336756 |
| 2024-12-27 | 692.332354 |
| 2024-12-28 | 679.819428 |
| 2024-12-29 | 689.821441 |
| 2024-12-30 | 688.502141 |
| 2024-12-31 | 685.390672 |
| 2025-01-01 | 689.834795 |
| 2025-01-02 | 688.804251 |
| 2025-01-03 | 690.31032 |
| 2025-01-04 | 671.871373 |
| 2025-01-05 | 692.202529 |
| 2025-01-06 | 689.784081 |
| 2025-01-07 | 684.730715 |
| 2025-01-08 | 687.60674 |
| 2025-01-09 | 690.014062 |
| 2025-01-10 | 692.695996 |
| 2025-01-11 | 686.10352 |
| 2025-01-12 | 689.759481 |
| 2025-01-13 | 691.089711 |
| 2025-01-14 | 693.13205 |
| 2025-01-15 | 691.923187 |
| 2025-01-16 | 693.375016 |
| 2025-01-17 | 697.887749 |
| 2025-01-18 | 692.620336 |
| 2025-01-19 | 690.909845 |
| 2025-01-20 | 697.177863 |
| 2025-01-21 | 699.519668 |
| 2025-01-22 | 702.008551 |
| 2025-01-23 | 697.942297 |
| 2025-01-24 | 704.985774 |
| 2025-01-25 | 704.725234 |
| 2025-01-26 | 694.598337 |
| 2025-01-27 | 703.865686 |
| 2025-01-28 | 697.087723 |
| 2025-01-29 | 700.181172 |
| 2025-01-30 | 702.498265 |
| 2025-01-31 | 707.519598 |
| 2025-02-01 | 701.307422 |
| 2025-02-02 | 697.56466 |
| 2025-02-03 | 705.007621 |
| 2025-02-04 | 706.692118 |
| 2025-02-05 | 708.378803 |
| 2025-02-06 | 700.266764 |
| 2025-02-07 | 705.545692 |
| 2025-02-08 | 705.338954 |
| 2025-02-09 | 697.079108 |
| 2025-02-10 | 699.017672 |
| 2025-02-11 | 703.529972 |
| 2025-02-12 | 701.510879 |
| 2025-02-13 | 702.082507 |
| 2025-02-14 | 703.878945 |
| 2025-02-15 | 696.875991 |
| 2025-02-16 | 694.579725 |
| 2025-02-17 | 697.04637 |
| 2025-02-18 | 698.000851 |
| 2025-02-19 | 702.687313 |
| 2025-02-20 | 705.614471 |
| 2025-02-21 | 701.547848 |
| 2025-02-22 | 705.847571 |
| 2025-02-23 | 696.992128 |
| 2025-02-24 | 703.850578 |
| 2025-02-25 | 701.404649 |
| 2025-02-26 | 613.371195 |
| 2025-02-27 | 695.485758 |
| 2025-02-28 | 693.921981 |
| 2025-03-01 | 693.255698 |
| 2025-03-02 | 687.867715 |
| 2025-03-03 | 695.7639 |
| 2025-03-04 | 700.324405 |
| 2025-03-05 | 694.468537 |
| 2025-03-06 | 683.44294 |
| 2025-03-07 | 679.191031 |
| 2025-03-08 | 676.42004 |
| 2025-03-09 | 613.364006 |
| 2025-03-10 | 673.368696 |
| 2025-03-11 | 674.638971 |
| 2025-03-12 | 670.085397 |
| 2025-03-13 | 672.089002 |
| 2025-03-14 | 677.360373 |
| 2025-03-15 | 677.110794 |
| 2025-03-16 | 615.370622 |
| 2025-03-17 | 676.514841 |
| 2025-03-18 | 675.576417 |
| 2025-03-19 | 673.863795 |
| 2025-03-20 | 671.230448 |
| 2025-03-21 | 673.125162 |
| 2025-03-22 | 676.366414 |
| 2025-03-23 | 610.64961 |
| 2025-03-25 | 674.678009 |
| 2025-03-26 | 673.503203 |
| 2025-03-27 | 677.176302 |
| 2025-03-28 | 673.621924 |
| 2025-03-29 | 672.477905 |
| 2025-03-30 | 669.483458 |
| 2025-03-31 | 609.842311 |
| 2025-04-01 | 667.883032 |
| 2025-04-02 | 671.263742 |
| 2025-04-03 | 663.707821 |
| 2025-04-04 | 658.861417 |
| 2025-04-05 | 662.930932 |
| 2025-04-06 | 645.34099 |
| 2025-04-07 | 655.471641 |
| 2025-04-08 | 649.196821 |
| 2025-04-09 | 649.543928 |
| 2025-04-10 | 659.614201 |
| 2025-04-11 | 658.451341 |
| 2025-04-12 | 666.664822 |
| 2025-04-13 | 642.932236 |
| 2025-04-14 | 652.637419 |
| 2025-04-15 | 654.486024 |
| 2025-04-16 | 661.393854 |
| 2025-04-17 | 653.079305 |
| 2025-04-18 | 649.963988 |
| 2025-04-19 | 650.366042 |
| 2025-04-20 | 645.178112 |
| 2025-04-21 | 652.561808 |
| 2025-04-22 | 649.255011 |
| 2025-04-23 | 647.868429 |
| 2025-04-24 | 648.622729 |
| 2025-04-25 | 648.152899 |
| 2025-04-26 | 646.918734 |
| 2025-04-27 | 644.618899 |
| 2025-04-28 | 647.928962 |
| 2025-04-29 | 647.354837 |
| 2025-04-30 | 649.823703 |
| 2025-05-01 | 650.063583 |
| 2025-05-02 | 659.350572 |
| 2025-05-03 | 654.053071 |
| 2025-05-04 | 653.80628 |
| 2025-05-05 | 661.481675 |
| 2025-05-06 | 669.596273 |
| 2025-05-08 | 663.865304 |
| 2025-05-09 | 664.9071 |
| 2025-05-10 | 666.893948 |
| 2025-05-11 | 660.20738 |
| 2025-05-12 | 657.57957 |
| 2025-05-13 | 664.914751 |
| 2025-05-14 | 664.401142 |
| 2025-05-15 | 664.169513 |
| 2025-05-17 | 665.855473 |
| 2025-05-18 | 658.323108 |
| 2025-05-19 | 670.113508 |
| 2025-05-20 | 664.36197 |
| 2025-05-21 | 666.916252 |
| 2025-05-22 | 663.678197 |
| 2025-05-23 | 670.1831 |
| 2025-05-24 | 665.995799 |
| 2025-05-25 | 665.123039 |
| 2025-05-26 | 663.857204 |
| 2025-05-27 | 660.963509 |
| 2025-05-28 | 666.580825 |
| 2025-05-29 | 667.800074 |
| 2025-05-30 | 662.339359 |
| 2025-05-31 | 660.174574 |
| 2025-06-01 | 658.892722 |
| 2025-06-02 | 667.35407 |
| 2025-06-03 | 663.090306 |
| 2025-06-04 | 662.078813 |
| 2025-06-05 | 666.100489 |
| 2025-06-06 | 663.722711 |
| 2025-06-07 | 663.611572 |
| 2025-06-08 | 658.447941 |
| 2025-06-09 | 661.821069 |
| 2025-06-10 | 664.708584 |
| 2025-06-11 | 663.181578 |
| 2025-06-12 | 662.468815 |
| 2025-06-13 | 659.609363 |
| 2025-06-14 | 660.070051 |
| 2025-06-15 | 657.16176 |
| 2025-06-16 | 660.377904 |
| 2025-06-17 | 658.714957 |
| 2025-06-18 | 658.110753 |
| 2025-06-19 | 657.994275 |
| 2025-06-20 | 653.693868 |
| 2025-06-21 | 649.452978 |
| 2025-06-22 | 648.225852 |
| 2025-06-23 | 651.326169 |
| 2025-06-24 | 654.397588 |
| 2025-06-25 | 653.92947 |
| 2025-06-26 | 651.407404 |
| 2025-06-27 | 646.993627 |
| 2025-06-28 | 650.152316 |
| 2025-06-29 | 641.702583 |
| 2025-06-30 | 647.600142 |
| 2025-07-01 | 648.180684 |
| 2025-07-02 | 645.914663 |
| 2025-07-03 | 647.148018 |
| 2025-07-04 | 648.807767 |
| 2025-07-05 | 643.408722 |
| 2025-07-06 | 642.638123 |
| 2025-07-07 | 642.972795 |
| 2025-07-08 | 647.334171 |
| 2025-07-09 | 643.949672 |
| 2025-07-10 | 644.448292 |
| 2025-07-11 | 651.096972 |
| 2025-07-12 | 652.62146 |
| 2025-07-13 | 646.500029 |
| 2025-07-14 | 653.462716 |
| 2025-07-15 | 651.286098 |
| 2025-07-16 | 653.237581 |
| 2025-07-17 | 652.450957 |
| 2025-07-18 | 657.481111 |
| 2025-07-19 | 655.988281 |
| 2025-07-20 | 649.874943 |
| 2025-07-21 | 656.917485 |
| 2025-07-22 | 655.321129 |
| 2025-07-23 | 654.215064 |
| 2025-07-24 | 650.683344 |
| 2025-07-25 | 650.106973 |
| 2025-07-26 | 650.128256 |
| 2025-07-27 | 647.686477 |
| 2025-07-28 | 648.539479 |
| 2025-07-29 | 653.184515 |
| 2025-07-30 | 658.365327 |
| 2025-07-31 | 662.012761 |
| 2025-08-01 | 659.300725 |
| 2025-08-02 | 660.623481 |
| 2025-08-03 | 654.655943 |
| 2025-08-04 | 661.245899 |
| 2025-08-05 | 658.413642 |
| 2025-08-06 | 659.381212 |
| 2025-08-07 | 657.473293 |
| 2025-08-08 | 657.606319 |
| 2025-08-09 | 652.322419 |
| 2025-08-10 | 655.046006 |
| 2025-08-11 | 652.688518 |
| 2025-08-12 | 654.894352 |
| 2025-08-13 | 657.053679 |
| 2025-08-14 | 653.464499 |
| 2025-08-15 | 654.29342 |
| 2025-08-16 | 656.576552 |
| 2025-08-17 | 649.071043 |
| 2025-08-18 | 652.054084 |
| 2025-08-19 | 653.720187 |
| 2025-08-20 | 654.251601 |
| 2025-08-21 | 652.566798 |
| 2025-08-22 | 650.534927 |
| 2025-08-23 | 650.381075 |
| 2025-08-24 | 649.185057 |
| 2025-08-25 | 651.025622 |
| 2025-08-26 | 652.744567 |
| 2025-08-27 | 653.293045 |
| 2025-08-28 | 657.601665 |
| 2025-08-29 | 653.438447 |
| 2025-08-30 | 651.808023 |
| 2025-08-31 | 651.933355 |
| 2025-09-01 | 653.926666 |
| 2025-09-02 | 652.415432 |
| 2025-09-03 | 658.279737 |
| 2025-09-04 | 656.902306 |
| 2025-09-05 | 658.461073 |
| 2025-09-06 | 660.772193 |
| 2025-09-07 | 657.705925 |
| 2025-09-08 | 666.463932 |
| 2025-09-09 | 662.552179 |
| 2025-09-10 | 664.677655 |
| 2025-09-11 | 662.982234 |
| 2025-09-13 | 668.382018 |
| 2025-09-14 | 662.449365 |
| 2025-09-15 | 663.277032 |
| 2025-09-16 | 662.919034 |
| 2025-09-17 | 658.715873 |
| 2025-09-18 | 656.599627 |
| 2025-09-19 | 657.547323 |
| 2025-09-20 | 654.8574 |
| 2025-09-21 | 656.065265 |
| 2025-09-22 | 661.439942 |
| 2025-09-23 | 659.21582 |
| 2025-09-24 | 656.293692 |
| 2025-09-25 | 655.150433 |
| 2025-09-26 | 656.069975 |
| 2025-09-27 | 655.600406 |
| 2025-09-28 | 653.960246 |
| 2025-09-29 | 654.079127 |
| 2025-09-30 | 651.075781 |
| 2025-10-01 | 647.108266 |
| 2025-10-02 | 650.123562 |
| 2025-10-03 | 648.823555 |
| 2025-10-04 | 651.731907 |
| 2025-10-05 | 648.324986 |
| 2025-10-06 | 649.674411 |
| 2025-10-07 | 648.50699 |
| 2025-10-08 | 651.324826 |
| 2025-10-09 | 649.286696 |
| 2025-10-10 | 649.810099 |
| 2025-10-11 | 647.746513 |
| 2025-10-12 | 651.123428 |
| 2025-10-13 | 653.448729 |
| 2025-10-14 | 649.909223 |
| 2025-10-15 | 656.234039 |
| 2025-10-16 | 651.646226 |
| 2025-10-17 | 646.59261 |
| 2025-10-18 | 649.93029 |
| 2025-10-19 | 642.430523 |
| 2025-10-20 | 649.981865 |
| 2025-10-21 | 646.222651 |
| 2025-10-22 | 646.401226 |
| 2025-10-23 | 648.451701 |
| 2025-10-24 | 649.786439 |
| 2025-10-25 | 651.810424 |
| 2025-10-26 | 650.201814 |
| 2025-10-27 | 651.113167 |
| 2025-10-28 | 654.46374 |
| 2025-10-29 | 658.353593 |
| 2025-10-30 | 655.230383 |
| 2025-10-31 | 659.899228 |
| 2025-11-01 | 659.611071 |
| 2025-11-02 | 658.071501 |
| 2025-11-03 | 657.396836 |
| 2025-11-04 | 659.610577 |
| 2025-11-05 | 661.271203 |
| 2025-11-06 | 662.784413 |
| 2025-11-07 | 663.245412 |
| 2025-11-08 | 655.573129 |
| 2025-11-09 | 656.689676 |
| 2025-11-10 | 660.034982 |
| 2025-11-11 | 657.870885 |
| 2025-11-12 | 657.105451 |
| 2025-11-13 | 659.035257 |
| 2025-11-14 | 655.344335 |
| 2025-11-15 | 657.089751 |
| 2025-11-16 | 654.224906 |
| 2025-11-17 | 655.593782 |
| 2025-11-18 | 658.150439 |
| 2025-11-19 | 657.147515 |
| 2025-11-20 | 662.120253 |
| 2025-11-21 | 660.01623 |
| 2025-11-22 | 662.268797 |
| 2025-11-23 | 658.318637 |
| 2025-11-24 | 663.003839 |
| 2025-11-25 | 662.321329 |
| 2025-11-26 | 662.249942 |
| 2025-11-27 | 661.367716 |
| 2025-11-28 | 662.996409 |
| 2025-11-29 | 666.897498 |
| 2025-11-30 | 660.885454 |
| 2025-12-01 | 668.450323 |
| 2025-12-02 | 664.228237 |
| 2025-12-03 | 667.289352 |
| 2025-12-04 | 662.924868 |
| 2025-12-05 | 665.24533 |
| 2025-12-06 | 666.853473 |
| 2025-12-07 | 663.673376 |
| 2025-12-08 | 665.786673 |
| 2025-12-09 | 665.960258 |
| 2025-12-11 | 669.101202 |
| 2025-12-12 | 667.771246 |
| 2025-12-13 | 671.578887 |
| 2025-12-14 | 667.132824 |
| 2025-12-15 | 668.697267 |
| 2025-12-16 | 666.500826 |
| 2025-12-17 | 666.515467 |
| 2025-12-18 | 667.672667 |
| 2025-12-19 | 669.620738 |
| 2025-12-20 | 665.037175 |
| 2025-12-21 | 668.95804 |
| 2025-12-22 | 677.672924 |
| 2025-12-23 | 675.102587 |
| 2025-12-24 | 677.733668 |
| 2025-12-25 | 678.345536 |
| 2025-12-26 | 675.160657 |
| 2025-12-27 | 669.481845 |
| 2025-12-28 | 674.255294 |
| 2025-12-29 | 667.499885 |
| 2025-12-30 | 667.689741 |
| 2025-12-31 | 665.814189 |
| 2026-01-01 | 666.155163 |
| 2026-01-02 | 667.713 |
| 2026-01-03 | 666.128214 |
| 2026-01-04 | 668.998436 |
| 2026-01-05 | 672.802161 |
| 2026-01-06 | 674.376894 |
| 2026-01-07 | 673.392036 |
| 2026-01-08 | 669.84936 |
| 2026-01-09 | 672.911076 |
| 2026-01-10 | 677.563976 |
| 2026-01-11 | 672.717158 |
| 2026-01-12 | 677.798429 |
| 2026-01-13 | 672.731341 |
| 2026-01-14 | 673.017147 |
| 2026-01-15 | 675.147749 |
| 2026-01-16 | 675.598214 |
| 2026-01-17 | 678.216796 |
| 2026-01-18 | 676.022384 |
| 2026-01-19 | 679.933718 |
| 2026-01-20 | 681.225738 |
| 2026-01-21 | 679.094262 |
| 2026-01-22 | 673.966019 |
| 2026-01-23 | 677.851481 |
| 2026-01-24 | 672.769243 |
| 2026-01-25 | 679.25532 |
| 2026-01-26 | 671.856538 |
| 2026-01-27 | 670.695998 |
| 2026-01-28 | 662.965273 |
| 2026-01-29 | 663.470326 |
| 2026-01-30 | 661.325762 |
| 2026-01-31 | 665.513837 |
| 2026-02-01 | 659.845886 |
| 2026-02-02 | 659.043147 |
| 2026-02-03 | 667.636132 |
| 2026-02-04 | 661.338843 |
| 2026-02-05 | 658.596678 |
| 2026-02-06 | 663.896726 |
| 2026-02-07 | 657.405227 |
| 2026-02-08 | 660.867749 |
| 2026-02-09 | 671.34667 |
| 2026-02-10 | 665.564541 |
| 2026-02-11 | 670.456692 |
| 2026-02-12 | 667.684135 |
| 2026-02-13 | 671.971946 |
| 2026-02-14 | 673.467159 |
| 2026-02-15 | 666.641175 |
| 2026-02-16 | 669.958998 |
| 2026-02-17 | 666.264349 |
| 2026-02-18 | 667.444961 |
| 2026-02-19 | 670.309586 |
| 2026-02-20 | 672.152688 |
| 2026-02-21 | 677.892735 |
| 2026-02-22 | 671.707204 |
| 2026-02-23 | 673.658213 |
| 2026-02-24 | 674.407679 |
| 2026-02-25 | 672.614354 |
| 2026-02-26 | 675.230779 |
| 2026-02-27 | 675.003247 |
| 2026-02-28 | 675.615492 |
| 2026-03-01 | 670.700663 |
| 2026-03-02 | 665.697124 |
| 2026-03-03 | 665.267967 |
| 2026-03-04 | 675.764235 |
| 2026-03-05 | 672.677947 |
| 2026-03-06 | 664.428679 |
| 2026-03-07 | 667.94248 |
| 2026-03-08 | 666.930793 |
| 2026-03-09 | 665.164824 |
| 2026-03-10 | 674.988013 |
| 2026-03-11 | 668.499983 |
| 2026-03-12 | 671.958722 |
| 2026-03-13 | 665.077964 |
| 2026-03-14 | 663.59687 |
| 2026-03-15 | 662.618809 |
| 2026-03-16 | 665.36219 |
| 2026-03-17 | 666.297398 |
| 2026-03-18 | 655.309882 |
| 2026-03-19 | 652.087581 |
| 2026-03-20 | 653.635369 |
| 2026-03-21 | 649.690971 |
| 2026-03-22 | 649.329849 |
| 2026-03-23 | 662.473374 |
| 2026-03-24 | 652.458528 |
| 2026-03-25 | 654.216421 |
| 2026-03-26 | 648.385291 |
| 2026-03-27 | 649.21804 |
| 2026-03-28 | 629.876706 |
| 2026-03-29 | 649.497823 |
| 2026-03-30 | 653.483161 |
| 2026-03-31 | 656.590681 |
| 2026-04-01 | 657.81401 |
| 2026-04-02 | 652.89549 |
| 2026-04-03 | 655.988278 |
| 2026-04-04 | 656.106929 |
| 2026-04-05 | 654.346411 |
| 2026-04-06 | 659.477461 |
| 2026-04-07 | 654.92386 |
| 2026-04-08 | 666.133559 |
| 2026-04-09 | 644.897521 |
| 2026-04-10 | 644.802378 |
| 2026-04-11 | 644.723685 |
| 2026-04-12 | 642.116091 |
| 2026-04-13 | 640.996396 |
| 2026-04-14 | 645.898024 |
| 2026-04-15 | 644.895713 |
| 2026-04-16 | 647.110585 |
| 2026-04-17 | 645.297686 |
| 2026-04-18 | 644.38802 |
| 2026-04-19 | 645.804142 |
| 2026-04-20 | 645.302958 |
| 2026-04-21 | 646.098236 |
| 2026-04-22 | 642.696553 |
| 2026-04-23 | 639.714157 |
| 2026-04-24 | 639.312986 |
| 2026-04-25 | 640.109989 |
| 2026-04-26 | 639.502121 |
| 2026-04-27 | 640.859781 |
| 2026-04-28 | 635.789099 |
| 2026-04-29 | 633.837084 |
| 2026-04-30 | 635.982874 |
| 2026-05-01 | 636.648289 |
| 2026-05-02 | 636.789503 |
| 2026-05-03 | 637.197115 |
| 2026-05-04 | 634.425065 |
| 2026-05-05 | 634.130799 |
| 2026-05-06 | 643.094159 |
| 2026-05-07 | 643.888347 |
| 2026-05-08 | 642.343851 |
| 2026-05-09 | 642.733806 |
| 2026-05-10 | 642.020038 |
| 2026-05-11 | 638.535255 |
| 2026-05-12 | 646.368879 |
| 2026-05-14 | 652.053376 |
| 2026-05-15 | 633.541733 |
| 2026-05-16 | 651.15487 |
| 2026-05-17 | 648.762724 |
| 2026-05-18 | 634.999281 |
| 2026-05-19 | 651.338138 |
| 2026-05-20 | 650.439977 |
| 2026-05-21 | 649.085713 |
| 2026-05-23 | 646.64011 |
| 2026-05-24 | 650.483465 |
| 2026-05-25 | 653.410635 |
| 2026-05-26 | 648.993468 |
| 2026-05-27 | 648.971008 |
| 2026-05-28 | 649.923468 |
| 2026-05-29 | 651.981719 |
| 2026-05-30 | 651.732766 |
| 2026-05-31 | 649.883267 |
| 2026-06-01 | 650.954824 |
| 2026-06-02 | 649.857571 |
| 2026-06-03 | 651.030505 |
| 2026-06-04 | 651.229778 |
| 2026-06-05 | 650.233738 |
| 2026-06-06 | 650.461169 |
| 2026-06-09 | 653.409336 |
| 2026-06-10 | 650.417243 |
| 2026-06-11 | 650.006657 |
| 2026-06-12 | 651.047351 |
| 2026-06-13 | 650.935236 |
| 2026-06-14 | 650.397273 |
| 2026-06-15 | 653.68719 |
| 2026-06-16 | 655.699293 |
| 2026-06-17 | 651.521621 |
| 2026-06-18 | 653.413439 |
| 2026-06-19 | 654.703916 |
| 2026-06-20 | 654.857443 |
| 2026-06-21 | 652.405624 |
| 2026-06-22 | 654.492986 |
| 2026-06-23 | 650.009399 |
| 2026-06-24 | 646.948757 |
| 2026-06-25 | 647.756082 |
| 2026-06-26 | 649.886061 |
| 2026-06-27 | 649.097095 |
| 2026-06-28 | 648.918365 |
| 2026-06-29 | 651.490113 |
| 2026-06-30 | 650.34126 |
| 2026-07-01 | 647.601163 |
| 2026-07-02 | 621.277336 |
| 2026-07-03 | 653.53883 |
| 2026-07-04 | 656.100304 |
| 2026-07-05 | 648.713075 |
| 2026-07-06 | 647.835888 |
| 2026-07-07 | 648.231169 |
| 2026-07-08 | 648.26243 |
| 2026-07-09 | 645.379514 |
| 2026-07-10 | 646.983684 |
| 2026-07-11 | 643.493285 |
| 2026-07-12 | 644.632012 |
| 2026-07-13 | 648.16941 |
| 2026-07-14 | 644.867526 |
| 2026-07-15 | 641.834047 |
| 2026-07-16 | 641.513082 |
| 2026-07-17 | 641.189791 |
| 2026-07-18 | 637.20119 |
| 2026-07-19 | 637.21531 |
| 2026-07-20 | 641.422191 |
| 2026-07-21 | 642.07305 |
| 2026-07-22 | 640.26721 |
| 2026-07-23 | 642.04426 |
| 2026-07-24 | 645.123935 |
| 2026-07-25 | 640.445181 |
| 2026-07-26 | 641.560297 |
| 2026-07-27 | 644.670457 |
| 2026-07-28 | 644.787995 |
| 2026-07-29 | 645.31009 |
| 2026-07-30 | 643.079034 |
| 2026-07-31 | 640.879753 |
| 2026-08-01 | 635.1757 |
| 2026-08-02 | 639.258695 |
| 2026-08-03 | 641.146157 |
| 2026-08-04 | 643.208737 |
| 2026-08-05 | 645.839313 |
| 2026-08-06 | 645.646322 |
| 2026-08-07 | 646.688552 |
| 2026-08-08 | 649.412965 |
| 2026-08-09 | 645.215418 |
| 2026-08-10 | 646.435894 |
| 2026-08-11 | 644.986077 |
| 2026-08-12 | 646.914392 |
| 2026-08-13 | 645.591363 |
| 2026-08-14 | 644.921704 |
| 2026-08-15 | 640.203601 |
| 2026-08-16 | 641.373182 |
| 2026-08-17 | 644.702174 |
| 2026-08-18 | 645.059729 |
| 2026-08-20 | 641.360279 |
| 2026-08-21 | 646.7486 |
| 2026-08-22 | 653.809469 |
| 2026-08-23 | 648.637302 |
| 2026-08-24 | 649.828799 |
| 2026-08-25 | 645.494869 |
| 2026-08-26 | 646.077838 |
| 2026-08-27 | 644.964304 |
| 2026-08-28 | 646.100057 |
| 2026-08-29 | 642.534963 |
| 2026-08-30 | 643.624171 |
| 2026-08-31 | 645.179662 |
| 2026-09-01 | 638.912726 |
| 2026-09-02 | 640.975008 |
| 2026-09-03 | 645.537749 |
| 2026-09-04 | 645.18522 |
| 2026-09-05 | 639.152966 |
| 2026-09-06 | 645.850596 |
| 2026-09-07 | 646.608891 |
| 2026-09-08 | 645.295753 |
| 2026-09-09 | 648.758284 |
| 2026-09-10 | 642.616105 |
| 2026-09-11 | 642.267065 |
| 2026-09-12 | 640.788471 |
| 2026-09-13 | 637.905886 |
| 2026-09-14 | 640.809847 |
| 2026-09-15 | 640.820169 |
| 2026-09-16 | 642.86226 |
| 2026-09-17 | 642.532246 |
| 2026-09-18 | 620.533108 |
| 2026-09-19 | 641.15948 |
| 2026-09-20 | 642.059621 |
| 2026-09-21 | 646.707254 |
| 2026-09-22 | 649.179743 |
| 2026-09-23 | 647.452194 |
| 2026-09-24 | 647.480024 |
| 2026-09-25 | 649.912531 |
| 2026-09-26 | 643.137973 |
| 2026-09-27 | 643.694457 |
| 2026-09-28 | 644.604399 |
| 2026-09-30 | 648.206973 |
| 2026-10-02 | 652.833565 |
| 2026-10-03 | 662.621271 |
| 2026-10-05 | 655.736537 |
| 2026-10-06 | 655.268025 |
| 2026-10-07 | 651.630991 |
| 2026-10-08 | 655.427022 |
| 2026-10-09 | 655.380302 |
| 2026-10-10 | 656.776037 |
| 2026-10-11 | 653.735812 |
| 2026-10-12 | 654.909316 |
| 2026-10-13 | 659.311979 |
| 2026-10-14 | 657.508195 |
| 2026-10-15 | 656.215092 |
| 2026-10-16 | 658.356639 |
| 2026-10-17 | 651.284044 |
| 2026-10-18 | 651.412075 |
| 2026-10-19 | 654.771633 |
| 2026-10-20 | 653.490504 |
| 2026-10-21 | 656.550162 |
| 2026-10-22 | 650.726098 |
High
708.3788
Low
609.8423
Average
661.4466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/STD API questions
How do I get the THB/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/STD rate in rates.STD.
How far back does THB/STD historical data go?
Daily THB/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.