THB to SRD exchange rate API
Baht to Surinam Dollar · quoted 2026-10-31
1.1147
▲ +8.52% over 2Y
1 THB = 1.1147 SRD · 1 SRD = 0.89708 THB · Get this rate via the API
1 THB buys 1.1147 SRD as of 2026-10-31, so 1 SRD buys 0.89708 THB. Over the last 2 years, THB/SRD traded between 1.0059 and 1.2440, averaged 1.1349 and rose 8.52%. The API holds daily THB/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 1.027248 |
| 2024-11-01 | 1.024397 |
| 2024-11-02 | 1.016382 |
| 2024-11-03 | 1.013644 |
| 2024-11-04 | 1.032913 |
| 2024-11-05 | 1.04103 |
| 2024-11-06 | 1.016815 |
| 2024-11-07 | 1.026142 |
| 2024-11-08 | 1.037085 |
| 2024-11-09 | 1.02217 |
| 2024-11-10 | 1.015022 |
| 2024-11-11 | 1.027798 |
| 2024-11-12 | 1.019867 |
| 2024-11-13 | 1.02472 |
| 2024-11-14 | 1.017906 |
| 2024-11-15 | 1.017752 |
| 2024-11-16 | 1.011419 |
| 2024-11-17 | 1.005865 |
| 2024-11-18 | 1.023264 |
| 2024-11-19 | 1.027637 |
| 2024-11-20 | 1.02541 |
| 2024-11-21 | 1.026756 |
| 2024-11-22 | 1.028926 |
| 2024-11-23 | 1.025725 |
| 2024-11-24 | 1.024792 |
| 2024-11-25 | 1.028863 |
| 2024-11-26 | 1.029319 |
| 2024-11-27 | 1.030862 |
| 2024-11-28 | 1.034536 |
| 2024-11-29 | 1.03613 |
| 2024-11-30 | 1.032378 |
| 2024-12-01 | 1.026294 |
| 2024-12-02 | 1.030703 |
| 2024-12-03 | 1.03195 |
| 2024-12-04 | 1.034004 |
| 2024-12-05 | 1.040688 |
| 2024-12-06 | 1.044748 |
| 2024-12-07 | 1.038663 |
| 2024-12-08 | 1.033591 |
| 2024-12-09 | 1.052698 |
| 2024-12-10 | 1.051377 |
| 2024-12-11 | 1.046414 |
| 2024-12-12 | 1.04656 |
| 2024-12-13 | 1.03886 |
| 2024-12-14 | 1.031813 |
| 2024-12-15 | 1.025551 |
| 2024-12-16 | 1.042076 |
| 2024-12-17 | 1.037741 |
| 2024-12-18 | 1.036634 |
| 2024-12-19 | 1.026863 |
| 2024-12-20 | 1.031271 |
| 2024-12-21 | 1.028751 |
| 2024-12-22 | 1.023535 |
| 2024-12-23 | 1.036 |
| 2024-12-24 | 1.040333 |
| 2024-12-25 | 1.040393 |
| 2024-12-26 | 1.038789 |
| 2024-12-27 | 1.044007 |
| 2024-12-28 | 1.032181 |
| 2024-12-29 | 1.02331 |
| 2024-12-30 | 1.040663 |
| 2024-12-31 | 1.033357 |
| 2025-01-01 | 1.036604 |
| 2025-01-02 | 1.036863 |
| 2025-01-03 | 1.031156 |
| 2025-01-04 | 1.018325 |
| 2025-01-05 | 1.011694 |
| 2025-01-06 | 1.03342 |
| 2025-01-07 | 1.030139 |
| 2025-01-08 | 1.0149 |
| 2025-01-09 | 1.012582 |
| 2025-01-10 | 1.015156 |
| 2025-01-11 | 1.011118 |
| 2025-01-12 | 1.006125 |
| 2025-01-13 | 1.008047 |
| 2025-01-14 | 1.010673 |
| 2025-01-15 | 1.009469 |
| 2025-01-16 | 1.012946 |
| 2025-01-17 | 1.022369 |
| 2025-01-18 | 1.019688 |
| 2025-01-19 | 1.011954 |
| 2025-01-20 | 1.02462 |
| 2025-01-21 | 1.035745 |
| 2025-01-22 | 1.041618 |
| 2025-01-23 | 1.034028 |
| 2025-01-24 | 1.044981 |
| 2025-01-25 | 1.044776 |
| 2025-01-26 | 1.036672 |
| 2025-01-27 | 1.047876 |
| 2025-01-28 | 1.038527 |
| 2025-01-29 | 1.048344 |
| 2025-01-30 | 1.050666 |
| 2025-01-31 | 1.048772 |
| 2025-02-01 | 1.038665 |
| 2025-02-02 | 1.030399 |
| 2025-02-03 | 1.036301 |
| 2025-02-04 | 1.04377 |
| 2025-02-05 | 1.053347 |
| 2025-02-06 | 1.03967 |
| 2025-02-07 | 1.042424 |
| 2025-02-08 | 1.036361 |
| 2025-02-09 | 1.029694 |
| 2025-02-10 | 1.036194 |
| 2025-02-11 | 1.032545 |
| 2025-02-12 | 1.030115 |
| 2025-02-13 | 1.041006 |
| 2025-02-14 | 1.053337 |
| 2025-02-15 | 1.042548 |
| 2025-02-16 | 1.037732 |
| 2025-02-17 | 1.048322 |
| 2025-02-18 | 1.050005 |
| 2025-02-19 | 1.050652 |
| 2025-02-20 | 1.054221 |
| 2025-02-21 | 1.058249 |
| 2025-02-22 | 1.047991 |
| 2025-02-23 | 1.057104 |
| 2025-02-24 | 1.061856 |
| 2025-02-25 | 1.0527 |
| 2025-02-26 | 1.05067 |
| 2025-02-27 | 1.050145 |
| 2025-02-28 | 1.038408 |
| 2025-03-01 | 1.033776 |
| 2025-03-02 | 1.031973 |
| 2025-03-03 | 1.044559 |
| 2025-03-04 | 1.05522 |
| 2025-03-05 | 1.062355 |
| 2025-03-06 | 1.056932 |
| 2025-03-07 | 1.068456 |
| 2025-03-08 | 1.06154 |
| 2025-03-09 | 1.061005 |
| 2025-03-10 | 1.058125 |
| 2025-03-11 | 1.061719 |
| 2025-03-12 | 1.069393 |
| 2025-03-13 | 1.07529 |
| 2025-03-14 | 1.082553 |
| 2025-03-15 | 1.067676 |
| 2025-03-16 | 1.084285 |
| 2025-03-17 | 1.088947 |
| 2025-03-18 | 1.083116 |
| 2025-03-19 | 1.088003 |
| 2025-03-20 | 1.085371 |
| 2025-03-21 | 1.073745 |
| 2025-03-22 | 1.072062 |
| 2025-03-23 | 1.072355 |
| 2025-03-25 | 1.084503 |
| 2025-03-26 | 1.072718 |
| 2025-03-27 | 1.078941 |
| 2025-03-28 | 1.07372 |
| 2025-03-29 | 1.071768 |
| 2025-03-30 | 1.074576 |
| 2025-03-31 | 1.073552 |
| 2025-04-01 | 1.0864 |
| 2025-04-02 | 1.078039 |
| 2025-04-03 | 1.067722 |
| 2025-04-04 | 1.069667 |
| 2025-04-05 | 1.059515 |
| 2025-04-06 | 1.061432 |
| 2025-04-07 | 1.064442 |
| 2025-04-08 | 1.056313 |
| 2025-04-09 | 1.061668 |
| 2025-04-10 | 1.076374 |
| 2025-04-11 | 1.092511 |
| 2025-04-12 | 1.090793 |
| 2025-04-13 | 1.095527 |
| 2025-04-14 | 1.090812 |
| 2025-04-15 | 1.093009 |
| 2025-04-16 | 1.105584 |
| 2025-04-17 | 1.103144 |
| 2025-04-18 | 1.098781 |
| 2025-04-19 | 1.113248 |
| 2025-04-20 | 1.10648 |
| 2025-04-21 | 1.11401 |
| 2025-04-22 | 1.120947 |
| 2025-04-23 | 1.101013 |
| 2025-04-24 | 1.098438 |
| 2025-04-25 | 1.094919 |
| 2025-04-26 | 1.102193 |
| 2025-04-27 | 1.095392 |
| 2025-04-28 | 1.092637 |
| 2025-04-29 | 1.098545 |
| 2025-04-30 | 1.099155 |
| 2025-05-01 | 1.095621 |
| 2025-05-02 | 1.111876 |
| 2025-05-03 | 1.114034 |
| 2025-05-04 | 1.109129 |
| 2025-05-05 | 1.115222 |
| 2025-05-06 | 1.125211 |
| 2025-05-08 | 1.119327 |
| 2025-05-09 | 1.109804 |
| 2025-05-10 | 1.116518 |
| 2025-05-11 | 1.105593 |
| 2025-05-12 | 1.094965 |
| 2025-05-13 | 1.099536 |
| 2025-05-14 | 1.099955 |
| 2025-05-15 | 1.091631 |
| 2025-05-17 | 1.094884 |
| 2025-05-18 | 1.100683 |
| 2025-05-19 | 1.10395 |
| 2025-05-20 | 1.104504 |
| 2025-05-21 | 1.117548 |
| 2025-05-22 | 1.118725 |
| 2025-05-23 | 1.130582 |
| 2025-05-24 | 1.126108 |
| 2025-05-25 | 1.130177 |
| 2025-05-26 | 1.137919 |
| 2025-05-27 | 1.118112 |
| 2025-05-28 | 1.124922 |
| 2025-05-29 | 1.123829 |
| 2025-05-30 | 1.122814 |
| 2025-05-31 | 1.122681 |
| 2025-06-01 | 1.133197 |
| 2025-06-02 | 1.133103 |
| 2025-06-03 | 1.131396 |
| 2025-06-04 | 1.126742 |
| 2025-06-05 | 1.130719 |
| 2025-06-06 | 1.126653 |
| 2025-06-07 | 1.131864 |
| 2025-06-08 | 1.126268 |
| 2025-06-09 | 1.122763 |
| 2025-06-10 | 1.127761 |
| 2025-06-11 | 1.141582 |
| 2025-06-12 | 1.153119 |
| 2025-06-13 | 1.152764 |
| 2025-06-14 | 1.153547 |
| 2025-06-15 | 1.152601 |
| 2025-06-16 | 1.155239 |
| 2025-06-17 | 1.188857 |
| 2025-06-18 | 1.191123 |
| 2025-06-19 | 1.185711 |
| 2025-06-20 | 1.176302 |
| 2025-06-21 | 1.182974 |
| 2025-06-22 | 1.172254 |
| 2025-06-23 | 1.174288 |
| 2025-06-24 | 1.188774 |
| 2025-06-25 | 1.16609 |
| 2025-06-26 | 1.165186 |
| 2025-06-27 | 1.158945 |
| 2025-06-28 | 1.1866 |
| 2025-06-29 | 1.154507 |
| 2025-06-30 | 1.163397 |
| 2025-07-01 | 1.160775 |
| 2025-07-02 | 1.153538 |
| 2025-07-03 | 1.15314 |
| 2025-07-04 | 1.150786 |
| 2025-07-05 | 1.154466 |
| 2025-07-06 | 1.148898 |
| 2025-07-07 | 1.144827 |
| 2025-07-08 | 1.145584 |
| 2025-07-09 | 1.141389 |
| 2025-07-10 | 1.144681 |
| 2025-07-11 | 1.150108 |
| 2025-07-12 | 1.14801 |
| 2025-07-13 | 1.139318 |
| 2025-07-14 | 1.14742 |
| 2025-07-15 | 1.146548 |
| 2025-07-16 | 1.148887 |
| 2025-07-17 | 1.141653 |
| 2025-07-18 | 1.143855 |
| 2025-07-19 | 1.149011 |
| 2025-07-20 | 1.148362 |
| 2025-07-21 | 1.136769 |
| 2025-07-22 | 1.141241 |
| 2025-07-23 | 1.141626 |
| 2025-07-24 | 1.132774 |
| 2025-07-25 | 1.132356 |
| 2025-07-26 | 1.132397 |
| 2025-07-27 | 1.134027 |
| 2025-07-28 | 1.130082 |
| 2025-07-29 | 1.125046 |
| 2025-07-30 | 1.132005 |
| 2025-07-31 | 1.122551 |
| 2025-08-01 | 1.121824 |
| 2025-08-02 | 1.137942 |
| 2025-08-03 | 1.127152 |
| 2025-08-04 | 1.138255 |
| 2025-08-05 | 1.137185 |
| 2025-08-06 | 1.142518 |
| 2025-08-07 | 1.146884 |
| 2025-08-08 | 1.149369 |
| 2025-08-09 | 1.146664 |
| 2025-08-10 | 1.149603 |
| 2025-08-11 | 1.151623 |
| 2025-08-12 | 1.151832 |
| 2025-08-13 | 1.159169 |
| 2025-08-14 | 1.162416 |
| 2025-08-15 | 1.159152 |
| 2025-08-16 | 1.157034 |
| 2025-08-17 | 1.150642 |
| 2025-08-18 | 1.157176 |
| 2025-08-19 | 1.161196 |
| 2025-08-20 | 1.157163 |
| 2025-08-21 | 1.15427 |
| 2025-08-22 | 1.155517 |
| 2025-08-23 | 1.167623 |
| 2025-08-24 | 1.164806 |
| 2025-08-25 | 1.160194 |
| 2025-08-26 | 1.167229 |
| 2025-08-27 | 1.166201 |
| 2025-08-28 | 1.17491 |
| 2025-08-29 | 1.17319 |
| 2025-08-30 | 1.193577 |
| 2025-08-31 | 1.190813 |
| 2025-09-01 | 1.164825 |
| 2025-09-02 | 1.169212 |
| 2025-09-03 | 1.195817 |
| 2025-09-04 | 1.203629 |
| 2025-09-05 | 1.202344 |
| 2025-09-06 | 1.21055 |
| 2025-09-07 | 1.210284 |
| 2025-09-08 | 1.224677 |
| 2025-09-09 | 1.23252 |
| 2025-09-10 | 1.231114 |
| 2025-09-11 | 1.235367 |
| 2025-09-13 | 1.244012 |
| 2025-09-14 | 1.239946 |
| 2025-09-15 | 1.236092 |
| 2025-09-16 | 1.225109 |
| 2025-09-17 | 1.201577 |
| 2025-09-18 | 1.209272 |
| 2025-09-19 | 1.196331 |
| 2025-09-20 | 1.204575 |
| 2025-09-21 | 1.204278 |
| 2025-09-22 | 1.198269 |
| 2025-09-23 | 1.199475 |
| 2025-09-24 | 1.191414 |
| 2025-09-25 | 1.185691 |
| 2025-09-26 | 1.174474 |
| 2025-09-27 | 1.184176 |
| 2025-09-28 | 1.184229 |
| 2025-09-29 | 1.174653 |
| 2025-09-30 | 1.161732 |
| 2025-10-01 | 1.17974 |
| 2025-10-02 | 1.186786 |
| 2025-10-03 | 1.1675 |
| 2025-10-04 | 1.177487 |
| 2025-10-05 | 1.18106 |
| 2025-10-06 | 1.175471 |
| 2025-10-07 | 1.187245 |
| 2025-10-08 | 1.172078 |
| 2025-10-09 | 1.171731 |
| 2025-10-10 | 1.17132 |
| 2025-10-11 | 1.176319 |
| 2025-10-12 | 1.18483 |
| 2025-10-13 | 1.196347 |
| 2025-10-14 | 1.182701 |
| 2025-10-15 | 1.194996 |
| 2025-10-16 | 1.202395 |
| 2025-10-17 | 1.192875 |
| 2025-10-18 | 1.196811 |
| 2025-10-19 | 1.19555 |
| 2025-10-20 | 1.200337 |
| 2025-10-21 | 1.198918 |
| 2025-10-22 | 1.210516 |
| 2025-10-23 | 1.209155 |
| 2025-10-24 | 1.213407 |
| 2025-10-25 | 1.21475 |
| 2025-10-26 | 1.214394 |
| 2025-10-27 | 1.221238 |
| 2025-10-28 | 1.230115 |
| 2025-10-29 | 1.227537 |
| 2025-10-30 | 1.207029 |
| 2025-10-31 | 1.202101 |
| 2025-11-01 | 1.226129 |
| 2025-11-02 | 1.207744 |
| 2025-11-03 | 1.186053 |
| 2025-11-04 | 1.193554 |
| 2025-11-05 | 1.18404 |
| 2025-11-06 | 1.192786 |
| 2025-11-07 | 1.192188 |
| 2025-11-08 | 1.193768 |
| 2025-11-09 | 1.192131 |
| 2025-11-10 | 1.195394 |
| 2025-11-11 | 1.186399 |
| 2025-11-12 | 1.187946 |
| 2025-11-13 | 1.192965 |
| 2025-11-14 | 1.190883 |
| 2025-11-15 | 1.189928 |
| 2025-11-16 | 1.189682 |
| 2025-11-17 | 1.188004 |
| 2025-11-18 | 1.190649 |
| 2025-11-19 | 1.189544 |
| 2025-11-20 | 1.189087 |
| 2025-11-21 | 1.186643 |
| 2025-11-22 | 1.190559 |
| 2025-11-23 | 1.187587 |
| 2025-11-24 | 1.187113 |
| 2025-11-25 | 1.187202 |
| 2025-11-26 | 1.192418 |
| 2025-11-27 | 1.192078 |
| 2025-11-28 | 1.195962 |
| 2025-11-29 | 1.201654 |
| 2025-11-30 | 1.196805 |
| 2025-12-01 | 1.204249 |
| 2025-12-02 | 1.202293 |
| 2025-12-03 | 1.207116 |
| 2025-12-04 | 1.203325 |
| 2025-12-05 | 1.21168 |
| 2025-12-06 | 1.211597 |
| 2025-12-07 | 1.20994 |
| 2025-12-08 | 1.212083 |
| 2025-12-09 | 1.212485 |
| 2025-12-11 | 1.215096 |
| 2025-12-12 | 1.220888 |
| 2025-12-13 | 1.223972 |
| 2025-12-14 | 1.219868 |
| 2025-12-15 | 1.220483 |
| 2025-12-16 | 1.227974 |
| 2025-12-17 | 1.228793 |
| 2025-12-18 | 1.225672 |
| 2025-12-19 | 1.222955 |
| 2025-12-20 | 1.224288 |
| 2025-12-21 | 1.226308 |
| 2025-12-22 | 1.237376 |
| 2025-12-23 | 1.23645 |
| 2025-12-24 | 1.235472 |
| 2025-12-25 | 1.233256 |
| 2025-12-26 | 1.236219 |
| 2025-12-27 | 1.234903 |
| 2025-12-28 | 1.236056 |
| 2025-12-29 | 1.222161 |
| 2025-12-30 | 1.217713 |
| 2025-12-31 | 1.202596 |
| 2026-01-01 | 1.209453 |
| 2026-01-02 | 1.213283 |
| 2026-01-03 | 1.210177 |
| 2026-01-04 | 1.214631 |
| 2026-01-05 | 1.213218 |
| 2026-01-06 | 1.223378 |
| 2026-01-07 | 1.223275 |
| 2026-01-08 | 1.209701 |
| 2026-01-09 | 1.21738 |
| 2026-01-10 | 1.217921 |
| 2026-01-11 | 1.219863 |
| 2026-01-12 | 1.219364 |
| 2026-01-13 | 1.211485 |
| 2026-01-14 | 1.211328 |
| 2026-01-15 | 1.220769 |
| 2026-01-16 | 1.215529 |
| 2026-01-17 | 1.2182 |
| 2026-01-18 | 1.21781 |
| 2026-01-19 | 1.228152 |
| 2026-01-20 | 1.233554 |
| 2026-01-21 | 1.234326 |
| 2026-01-22 | 1.220075 |
| 2026-01-23 | 1.226217 |
| 2026-01-24 | 1.227814 |
| 2026-01-25 | 1.231465 |
| 2026-01-26 | 1.223205 |
| 2026-01-27 | 1.22597 |
| 2026-01-28 | 1.230858 |
| 2026-01-29 | 1.221428 |
| 2026-01-30 | 1.207257 |
| 2026-01-31 | 1.207222 |
| 2026-02-01 | 1.208716 |
| 2026-02-02 | 1.205561 |
| 2026-02-03 | 1.203582 |
| 2026-02-04 | 1.206102 |
| 2026-02-05 | 1.197577 |
| 2026-02-06 | 1.197222 |
| 2026-02-07 | 1.201919 |
| 2026-02-08 | 1.19578 |
| 2026-02-09 | 1.209108 |
| 2026-02-10 | 1.211317 |
| 2026-02-11 | 1.220361 |
| 2026-02-12 | 1.218625 |
| 2026-02-13 | 1.217712 |
| 2026-02-14 | 1.216355 |
| 2026-02-15 | 1.219365 |
| 2026-02-16 | 1.217764 |
| 2026-02-17 | 1.20572 |
| 2026-02-18 | 1.2081 |
| 2026-02-19 | 1.207076 |
| 2026-02-20 | 1.204736 |
| 2026-02-21 | 1.212193 |
| 2026-02-22 | 1.210823 |
| 2026-02-23 | 1.213353 |
| 2026-02-24 | 1.20835 |
| 2026-02-25 | 1.2173 |
| 2026-02-26 | 1.21845 |
| 2026-02-27 | 1.217451 |
| 2026-02-28 | 1.214041 |
| 2026-03-01 | 1.215739 |
| 2026-03-02 | 1.199367 |
| 2026-03-03 | 1.189457 |
| 2026-03-04 | 1.194847 |
| 2026-03-05 | 1.192058 |
| 2026-03-06 | 1.181406 |
| 2026-03-07 | 1.182635 |
| 2026-03-08 | 1.181899 |
| 2026-03-09 | 1.177186 |
| 2026-03-10 | 1.193686 |
| 2026-03-11 | 1.181239 |
| 2026-03-12 | 1.175323 |
| 2026-03-13 | 1.164288 |
| 2026-03-14 | 1.158658 |
| 2026-03-15 | 1.161364 |
| 2026-03-16 | 1.16174 |
| 2026-03-17 | 1.164811 |
| 2026-03-18 | 1.15419 |
| 2026-03-19 | 1.138584 |
| 2026-03-20 | 1.147252 |
| 2026-03-21 | 1.140158 |
| 2026-03-22 | 1.144957 |
| 2026-03-23 | 1.164957 |
| 2026-03-24 | 1.151674 |
| 2026-03-25 | 1.152247 |
| 2026-03-26 | 1.141275 |
| 2026-03-27 | 1.142903 |
| 2026-03-28 | 1.144267 |
| 2026-03-29 | 1.142564 |
| 2026-03-30 | 1.143947 |
| 2026-03-31 | 1.144573 |
| 2026-04-01 | 1.150965 |
| 2026-04-02 | 1.142 |
| 2026-04-03 | 1.141972 |
| 2026-04-04 | 1.143155 |
| 2026-04-05 | 1.146242 |
| 2026-04-06 | 1.153906 |
| 2026-04-07 | 1.151876 |
| 2026-04-08 | 1.176833 |
| 2026-04-09 | 1.170087 |
| 2026-04-10 | 1.170586 |
| 2026-04-11 | 1.166504 |
| 2026-04-12 | 1.161786 |
| 2026-04-13 | 1.159758 |
| 2026-04-14 | 1.168097 |
| 2026-04-15 | 1.16622 |
| 2026-04-16 | 1.170072 |
| 2026-04-17 | 1.169193 |
| 2026-04-18 | 1.173898 |
| 2026-04-19 | 1.176477 |
| 2026-04-20 | 1.175564 |
| 2026-04-21 | 1.168991 |
| 2026-04-22 | 1.163564 |
| 2026-04-23 | 1.157717 |
| 2026-04-24 | 1.155169 |
| 2026-04-25 | 1.158603 |
| 2026-04-26 | 1.157503 |
| 2026-04-27 | 1.15996 |
| 2026-04-28 | 1.147756 |
| 2026-04-29 | 1.147294 |
| 2026-04-30 | 1.151056 |
| 2026-05-01 | 1.152169 |
| 2026-05-02 | 1.152425 |
| 2026-05-03 | 1.153163 |
| 2026-05-04 | 1.148145 |
| 2026-05-05 | 1.14755 |
| 2026-05-06 | 1.164423 |
| 2026-05-07 | 1.163808 |
| 2026-05-08 | 1.161638 |
| 2026-05-09 | 1.161351 |
| 2026-05-10 | 1.160061 |
| 2026-05-11 | 1.153763 |
| 2026-05-12 | 1.158134 |
| 2026-05-14 | 1.150362 |
| 2026-05-15 | 1.138863 |
| 2026-05-16 | 1.143408 |
| 2026-05-17 | 1.138505 |
| 2026-05-18 | 1.149032 |
| 2026-05-19 | 1.139765 |
| 2026-05-20 | 1.139247 |
| 2026-05-21 | 1.139818 |
| 2026-05-23 | 1.138 |
| 2026-05-24 | 1.144344 |
| 2026-05-25 | 1.148932 |
| 2026-05-26 | 1.135676 |
| 2026-05-27 | 1.139018 |
| 2026-05-28 | 1.1421 |
| 2026-05-29 | 1.145975 |
| 2026-05-30 | 1.141838 |
| 2026-05-31 | 1.141983 |
| 2026-06-01 | 1.141905 |
| 2026-06-02 | 1.143612 |
| 2026-06-03 | 1.136023 |
| 2026-06-04 | 1.141796 |
| 2026-06-05 | 1.14678 |
| 2026-06-06 | 1.136327 |
| 2026-06-09 | 1.140806 |
| 2026-06-10 | 1.139277 |
| 2026-06-11 | 1.134287 |
| 2026-06-12 | 1.140805 |
| 2026-06-13 | 1.141237 |
| 2026-06-14 | 1.144503 |
| 2026-06-15 | 1.151642 |
| 2026-06-16 | 1.157433 |
| 2026-06-17 | 1.145334 |
| 2026-06-18 | 1.143697 |
| 2026-06-19 | 1.140148 |
| 2026-06-20 | 1.13836 |
| 2026-06-21 | 1.140159 |
| 2026-06-22 | 1.136595 |
| 2026-06-23 | 1.128796 |
| 2026-06-24 | 1.123108 |
| 2026-06-25 | 1.123836 |
| 2026-06-26 | 1.117145 |
| 2026-06-27 | 1.12199 |
| 2026-06-28 | 1.12413 |
| 2026-06-29 | 1.127508 |
| 2026-06-30 | 1.129557 |
| 2026-07-01 | 1.124621 |
| 2026-07-02 | 1.125747 |
| 2026-07-03 | 1.139647 |
| 2026-07-04 | 1.129954 |
| 2026-07-05 | 1.134084 |
| 2026-07-06 | 1.129635 |
| 2026-07-07 | 1.136074 |
| 2026-07-08 | 1.12467 |
| 2026-07-09 | 1.125911 |
| 2026-07-10 | 1.131848 |
| 2026-07-11 | 1.129869 |
| 2026-07-12 | 1.130004 |
| 2026-07-13 | 1.127191 |
| 2026-07-14 | 1.127364 |
| 2026-07-15 | 1.120726 |
| 2026-07-16 | 1.124835 |
| 2026-07-17 | 1.120968 |
| 2026-07-18 | 1.118508 |
| 2026-07-19 | 1.1198 |
| 2026-07-20 | 1.121646 |
| 2026-07-21 | 1.116982 |
| 2026-07-22 | 1.116912 |
| 2026-07-23 | 1.11683 |
| 2026-07-24 | 1.122725 |
| 2026-07-25 | 1.125641 |
| 2026-07-26 | 1.126607 |
| 2026-07-27 | 1.126134 |
| 2026-07-28 | 1.123915 |
| 2026-07-29 | 1.131656 |
| 2026-07-30 | 1.126032 |
| 2026-07-31 | 1.129107 |
| 2026-08-01 | 1.129633 |
| 2026-08-02 | 1.131097 |
| 2026-08-03 | 1.134993 |
| 2026-08-04 | 1.136464 |
| 2026-08-05 | 1.146257 |
| 2026-08-06 | 1.139043 |
| 2026-08-07 | 1.147339 |
| 2026-08-08 | 1.146367 |
| 2026-08-09 | 1.146194 |
| 2026-08-10 | 1.146342 |
| 2026-08-11 | 1.140462 |
| 2026-08-12 | 1.150594 |
| 2026-08-13 | 1.137857 |
| 2026-08-14 | 1.13814 |
| 2026-08-15 | 1.144774 |
| 2026-08-16 | 1.149429 |
| 2026-08-17 | 1.150491 |
| 2026-08-18 | 1.143225 |
| 2026-08-20 | 1.148579 |
| 2026-08-21 | 1.157364 |
| 2026-08-22 | 1.157096 |
| 2026-08-23 | 1.156309 |
| 2026-08-24 | 1.156024 |
| 2026-08-25 | 1.154563 |
| 2026-08-26 | 1.160416 |
| 2026-08-27 | 1.149669 |
| 2026-08-28 | 1.145982 |
| 2026-08-29 | 1.139073 |
| 2026-08-30 | 1.141164 |
| 2026-08-31 | 1.138428 |
| 2026-09-01 | 1.136156 |
| 2026-09-02 | 1.14498 |
| 2026-09-03 | 1.145856 |
| 2026-09-04 | 1.147793 |
| 2026-09-05 | 1.147286 |
| 2026-09-06 | 1.150011 |
| 2026-09-07 | 1.152595 |
| 2026-09-08 | 1.14981 |
| 2026-09-09 | 1.157413 |
| 2026-09-10 | 1.147644 |
| 2026-09-11 | 1.144862 |
| 2026-09-12 | 1.144881 |
| 2026-09-13 | 1.151636 |
| 2026-09-14 | 1.136745 |
| 2026-09-15 | 1.137929 |
| 2026-09-16 | 1.134888 |
| 2026-09-17 | 1.136607 |
| 2026-09-18 | 1.131654 |
| 2026-09-19 | 1.135807 |
| 2026-09-20 | 1.140038 |
| 2026-09-21 | 1.142008 |
| 2026-09-22 | 1.139363 |
| 2026-09-23 | 1.134753 |
| 2026-09-24 | 1.132214 |
| 2026-09-25 | 1.132567 |
| 2026-09-26 | 1.128562 |
| 2026-09-27 | 1.127873 |
| 2026-09-28 | 1.122597 |
| 2026-09-30 | 1.123642 |
| 2026-10-02 | 1.123553 |
| 2026-10-03 | 1.126129 |
| 2026-10-05 | 1.122295 |
| 2026-10-06 | 1.123022 |
| 2026-10-07 | 1.117817 |
| 2026-10-08 | 1.122216 |
| 2026-10-09 | 1.123022 |
| 2026-10-10 | 1.124663 |
| 2026-10-11 | 1.122669 |
| 2026-10-12 | 1.120752 |
| 2026-10-13 | 1.128326 |
| 2026-10-14 | 1.121364 |
| 2026-10-15 | 1.127035 |
| 2026-10-16 | 1.126293 |
| 2026-10-17 | 1.128562 |
| 2026-10-18 | 1.130455 |
| 2026-10-19 | 1.126962 |
| 2026-10-20 | 1.119316 |
| 2026-10-21 | 1.121886 |
| 2026-10-22 | 1.117972 |
| 2026-10-23 | 1.117097 |
| 2026-10-24 | 1.115563 |
| 2026-10-25 | 1.11745 |
| 2026-10-26 | 1.112707 |
| 2026-10-27 | 1.116816 |
| 2026-10-28 | 1.11548 |
| 2026-10-29 | 1.115553 |
| 2026-10-30 | 1.116969 |
| 2026-10-31 | 1.114733 |
High
1.2440
Low
1.0059
Average
1.1349
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/SRD API questions
How do I get the THB/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/SRD rate in rates.SRD.
How far back does THB/SRD historical data go?
Daily THB/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.