THB to SOS exchange rate API
Baht to Somali Shilling · quoted 2026-11-01
16.9258
▲ +0.36% over 2Y
1 THB = 16.9258 SOS · 1 SOS = 0.05908 THB · Get this rate via the API
1 THB buys 16.9258 SOS as of 2026-11-01, so 1 SOS buys 0.05908 THB. Over the last 2 years, THB/SOS traded between 16.3509 and 18.6733, averaged 17.3743 and rose 0.36%. The API holds daily THB/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 16.865546 |
| 2024-11-02 | 16.850493 |
| 2024-11-03 | 16.861669 |
| 2024-11-04 | 16.935672 |
| 2024-11-05 | 16.948862 |
| 2024-11-06 | 16.599476 |
| 2024-11-07 | 16.681846 |
| 2024-11-08 | 16.750515 |
| 2024-11-09 | 16.702248 |
| 2024-11-10 | 16.690133 |
| 2024-11-11 | 16.562383 |
| 2024-11-12 | 16.510392 |
| 2024-11-13 | 16.5253 |
| 2024-11-14 | 16.350862 |
| 2024-11-15 | 16.454276 |
| 2024-11-16 | 16.473278 |
| 2024-11-17 | 16.392667 |
| 2024-11-18 | 16.454254 |
| 2024-11-19 | 16.541847 |
| 2024-11-20 | 16.495946 |
| 2024-11-21 | 16.494134 |
| 2024-11-22 | 16.528312 |
| 2024-11-23 | 16.575854 |
| 2024-11-24 | 16.571106 |
| 2024-11-25 | 16.532862 |
| 2024-11-26 | 16.48624 |
| 2024-11-27 | 16.533417 |
| 2024-11-28 | 16.570599 |
| 2024-11-29 | 16.651042 |
| 2024-11-30 | 16.647929 |
| 2024-12-01 | 16.661342 |
| 2024-12-02 | 16.532988 |
| 2024-12-03 | 16.578472 |
| 2024-12-04 | 16.622748 |
| 2024-12-05 | 16.725448 |
| 2024-12-06 | 16.793295 |
| 2024-12-07 | 16.759798 |
| 2024-12-08 | 16.761477 |
| 2024-12-09 | 16.911445 |
| 2024-12-10 | 16.926159 |
| 2024-12-11 | 16.866219 |
| 2024-12-12 | 16.865504 |
| 2024-12-13 | 16.702325 |
| 2024-12-14 | 16.755096 |
| 2024-12-15 | 16.76155 |
| 2024-12-16 | 16.72215 |
| 2024-12-17 | 16.627149 |
| 2024-12-18 | 16.659637 |
| 2024-12-19 | 16.487557 |
| 2024-12-20 | 16.596766 |
| 2024-12-21 | 16.707778 |
| 2024-12-22 | 16.713715 |
| 2024-12-23 | 16.576137 |
| 2024-12-24 | 16.627184 |
| 2024-12-25 | 16.667933 |
| 2024-12-26 | 16.662631 |
| 2024-12-27 | 16.776309 |
| 2024-12-28 | 16.741421 |
| 2024-12-29 | 16.764301 |
| 2024-12-30 | 16.701951 |
| 2024-12-31 | 16.607184 |
| 2025-01-01 | 16.672482 |
| 2025-01-02 | 16.656598 |
| 2025-01-03 | 16.558929 |
| 2025-01-04 | 16.596164 |
| 2025-01-05 | 16.591046 |
| 2025-01-06 | 16.602411 |
| 2025-01-07 | 16.521187 |
| 2025-01-08 | 16.481947 |
| 2025-01-09 | 16.523575 |
| 2025-01-10 | 16.544569 |
| 2025-01-11 | 16.512844 |
| 2025-01-12 | 16.522688 |
| 2025-01-13 | 16.455746 |
| 2025-01-14 | 16.465686 |
| 2025-01-15 | 16.458487 |
| 2025-01-16 | 16.516365 |
| 2025-01-17 | 16.585886 |
| 2025-01-18 | 16.662643 |
| 2025-01-19 | 16.588736 |
| 2025-01-20 | 16.689219 |
| 2025-01-21 | 16.754124 |
| 2025-01-22 | 16.85215 |
| 2025-01-23 | 16.776225 |
| 2025-01-24 | 16.954883 |
| 2025-01-25 | 17.025147 |
| 2025-01-26 | 16.993897 |
| 2025-01-27 | 16.923505 |
| 2025-01-28 | 16.835128 |
| 2025-01-29 | 16.903895 |
| 2025-01-30 | 16.927818 |
| 2025-01-31 | 16.972255 |
| 2025-02-01 | 16.90104 |
| 2025-02-02 | 16.885178 |
| 2025-02-03 | 16.784961 |
| 2025-02-04 | 16.883685 |
| 2025-02-05 | 16.993421 |
| 2025-02-06 | 16.828215 |
| 2025-02-07 | 16.946074 |
| 2025-02-08 | 16.853014 |
| 2025-02-09 | 16.879524 |
| 2025-02-10 | 16.889767 |
| 2025-02-11 | 16.808416 |
| 2025-02-12 | 16.816734 |
| 2025-02-13 | 16.929001 |
| 2025-02-14 | 17.063079 |
| 2025-02-15 | 16.891251 |
| 2025-02-16 | 16.96278 |
| 2025-02-17 | 16.853026 |
| 2025-02-18 | 16.864016 |
| 2025-02-19 | 16.935197 |
| 2025-02-20 | 16.951054 |
| 2025-02-21 | 16.959886 |
| 2025-02-22 | 16.974819 |
| 2025-02-23 | 17.021236 |
| 2025-02-24 | 17.028398 |
| 2025-02-25 | 16.901559 |
| 2025-02-26 | 16.93586 |
| 2025-02-27 | 16.812048 |
| 2025-02-28 | 16.691726 |
| 2025-03-01 | 16.702256 |
| 2025-03-02 | 16.692013 |
| 2025-03-03 | 16.770706 |
| 2025-03-04 | 16.984162 |
| 2025-03-05 | 16.972392 |
| 2025-03-06 | 16.941271 |
| 2025-03-07 | 16.763828 |
| 2025-03-08 | 16.940412 |
| 2025-03-09 | 16.957545 |
| 2025-03-10 | 16.916923 |
| 2025-03-11 | 16.910458 |
| 2025-03-12 | 16.880758 |
| 2025-03-13 | 16.87101 |
| 2025-03-14 | 16.970308 |
| 2025-03-15 | 17.020259 |
| 2025-03-16 | 16.981969 |
| 2025-03-17 | 16.941505 |
| 2025-03-18 | 17.014007 |
| 2025-03-19 | 16.97473 |
| 2025-03-20 | 16.890224 |
| 2025-03-21 | 16.872366 |
| 2025-03-22 | 16.904765 |
| 2025-03-23 | 16.818867 |
| 2025-03-25 | 16.865828 |
| 2025-03-26 | 16.799341 |
| 2025-03-27 | 16.863298 |
| 2025-03-28 | 16.810903 |
| 2025-03-29 | 16.828954 |
| 2025-03-30 | 16.843103 |
| 2025-03-31 | 16.828762 |
| 2025-04-01 | 16.667662 |
| 2025-04-02 | 16.68062 |
| 2025-04-03 | 16.612609 |
| 2025-04-04 | 16.669269 |
| 2025-04-05 | 16.549997 |
| 2025-04-06 | 16.556 |
| 2025-04-07 | 16.639233 |
| 2025-04-08 | 16.481773 |
| 2025-04-09 | 16.555248 |
| 2025-04-10 | 16.714966 |
| 2025-04-11 | 16.799183 |
| 2025-04-12 | 16.923705 |
| 2025-04-13 | 16.897257 |
| 2025-04-14 | 16.989286 |
| 2025-04-15 | 16.98755 |
| 2025-04-16 | 17.176497 |
| 2025-04-17 | 17.13478 |
| 2025-04-18 | 17.078799 |
| 2025-04-19 | 17.050092 |
| 2025-04-20 | 17.108875 |
| 2025-04-21 | 17.200168 |
| 2025-04-22 | 17.157831 |
| 2025-04-23 | 17.082419 |
| 2025-04-24 | 17.044572 |
| 2025-04-25 | 17.0191 |
| 2025-04-26 | 16.977601 |
| 2025-04-27 | 17.053975 |
| 2025-04-28 | 16.983307 |
| 2025-04-29 | 17.054297 |
| 2025-04-30 | 17.082157 |
| 2025-05-01 | 17.099423 |
| 2025-05-02 | 17.34949 |
| 2025-05-03 | 17.298455 |
| 2025-05-04 | 17.278103 |
| 2025-05-05 | 17.45708 |
| 2025-05-06 | 17.540846 |
| 2025-05-08 | 17.43215 |
| 2025-05-09 | 17.336887 |
| 2025-05-10 | 17.349461 |
| 2025-05-11 | 17.307147 |
| 2025-05-12 | 17.091261 |
| 2025-05-13 | 17.20583 |
| 2025-05-14 | 17.147907 |
| 2025-05-15 | 17.182615 |
| 2025-05-17 | 17.162008 |
| 2025-05-18 | 17.1794 |
| 2025-05-19 | 17.321976 |
| 2025-05-20 | 17.32232 |
| 2025-05-21 | 17.398227 |
| 2025-05-22 | 17.334384 |
| 2025-05-23 | 17.44001 |
| 2025-05-24 | 17.563339 |
| 2025-05-25 | 17.53428 |
| 2025-05-26 | 17.460319 |
| 2025-05-27 | 17.380229 |
| 2025-05-28 | 17.472516 |
| 2025-05-29 | 17.461595 |
| 2025-05-30 | 17.377981 |
| 2025-05-31 | 17.400572 |
| 2025-06-01 | 17.43163 |
| 2025-06-02 | 17.493037 |
| 2025-06-03 | 17.465245 |
| 2025-06-04 | 17.457799 |
| 2025-06-05 | 17.554652 |
| 2025-06-06 | 17.381984 |
| 2025-06-07 | 17.365712 |
| 2025-06-08 | 17.459569 |
| 2025-06-09 | 17.342188 |
| 2025-06-10 | 17.505017 |
| 2025-06-11 | 17.466401 |
| 2025-06-12 | 17.63587 |
| 2025-06-13 | 17.606759 |
| 2025-06-14 | 17.604011 |
| 2025-06-15 | 17.630481 |
| 2025-06-16 | 17.594713 |
| 2025-06-17 | 17.550257 |
| 2025-06-18 | 17.51585 |
| 2025-06-19 | 17.429264 |
| 2025-06-20 | 17.381647 |
| 2025-06-21 | 17.441912 |
| 2025-06-22 | 17.379819 |
| 2025-06-23 | 17.335737 |
| 2025-06-24 | 17.464498 |
| 2025-06-25 | 17.45823 |
| 2025-06-26 | 17.528069 |
| 2025-06-27 | 17.513162 |
| 2025-06-28 | 17.529037 |
| 2025-06-29 | 17.545305 |
| 2025-06-30 | 17.533888 |
| 2025-07-01 | 17.611897 |
| 2025-07-02 | 17.603278 |
| 2025-07-03 | 17.626677 |
| 2025-07-04 | 17.65133 |
| 2025-07-05 | 17.636322 |
| 2025-07-06 | 17.612885 |
| 2025-07-07 | 17.522635 |
| 2025-07-08 | 17.522541 |
| 2025-07-09 | 17.432766 |
| 2025-07-10 | 17.476913 |
| 2025-07-11 | 17.573294 |
| 2025-07-12 | 17.614229 |
| 2025-07-13 | 17.592072 |
| 2025-07-14 | 17.584552 |
| 2025-07-15 | 17.595225 |
| 2025-07-16 | 17.612578 |
| 2025-07-17 | 17.558487 |
| 2025-07-18 | 17.593399 |
| 2025-07-19 | 17.588196 |
| 2025-07-20 | 17.635796 |
| 2025-07-21 | 17.688256 |
| 2025-07-22 | 17.668325 |
| 2025-07-23 | 17.692092 |
| 2025-07-24 | 17.680604 |
| 2025-07-25 | 17.605268 |
| 2025-07-26 | 17.579166 |
| 2025-07-27 | 17.597787 |
| 2025-07-28 | 17.584931 |
| 2025-07-29 | 17.575475 |
| 2025-07-30 | 17.591203 |
| 2025-07-31 | 17.488315 |
| 2025-08-01 | 17.395106 |
| 2025-08-02 | 17.665703 |
| 2025-08-03 | 17.563011 |
| 2025-08-04 | 17.632327 |
| 2025-08-05 | 17.432816 |
| 2025-08-06 | 17.398193 |
| 2025-08-07 | 17.405994 |
| 2025-08-08 | 17.392605 |
| 2025-08-09 | 17.671479 |
| 2025-08-10 | 17.657786 |
| 2025-08-11 | 17.576535 |
| 2025-08-12 | 17.602095 |
| 2025-08-13 | 17.69692 |
| 2025-08-14 | 17.644948 |
| 2025-08-15 | 17.62112 |
| 2025-08-16 | 17.620305 |
| 2025-08-17 | 17.613608 |
| 2025-08-18 | 17.592242 |
| 2025-08-19 | 17.580087 |
| 2025-08-20 | 17.570428 |
| 2025-08-21 | 17.510481 |
| 2025-08-22 | 17.502247 |
| 2025-08-23 | 17.574698 |
| 2025-08-24 | 17.560781 |
| 2025-08-25 | 17.44023 |
| 2025-08-26 | 17.534513 |
| 2025-08-27 | 17.59636 |
| 2025-08-28 | 17.690699 |
| 2025-08-29 | 17.614087 |
| 2025-08-30 | 17.684478 |
| 2025-08-31 | 17.683352 |
| 2025-09-01 | 17.627995 |
| 2025-09-02 | 17.670169 |
| 2025-09-03 | 17.644521 |
| 2025-09-04 | 17.673809 |
| 2025-09-05 | 17.747793 |
| 2025-09-06 | 17.811011 |
| 2025-09-07 | 17.797961 |
| 2025-09-08 | 17.959222 |
| 2025-09-09 | 18.051378 |
| 2025-09-10 | 17.981485 |
| 2025-09-11 | 17.943253 |
| 2025-09-13 | 18.069134 |
| 2025-09-14 | 18.018372 |
| 2025-09-15 | 17.952235 |
| 2025-09-16 | 17.997141 |
| 2025-09-17 | 18.001086 |
| 2025-09-18 | 17.955931 |
| 2025-09-19 | 17.922179 |
| 2025-09-20 | 18.0355 |
| 2025-09-21 | 18.011254 |
| 2025-09-22 | 17.988105 |
| 2025-09-23 | 17.937423 |
| 2025-09-24 | 17.847887 |
| 2025-09-25 | 17.761302 |
| 2025-09-26 | 17.715295 |
| 2025-09-27 | 17.700562 |
| 2025-09-28 | 17.734241 |
| 2025-09-29 | 17.732742 |
| 2025-09-30 | 17.620381 |
| 2025-10-01 | 17.646273 |
| 2025-10-02 | 17.686452 |
| 2025-10-03 | 17.644978 |
| 2025-10-04 | 17.678285 |
| 2025-10-05 | 17.64757 |
| 2025-10-06 | 17.623112 |
| 2025-10-07 | 17.56901 |
| 2025-10-08 | 17.563337 |
| 2025-10-09 | 17.542197 |
| 2025-10-10 | 17.468729 |
| 2025-10-11 | 17.4785 |
| 2025-10-12 | 17.46715 |
| 2025-10-13 | 17.556342 |
| 2025-10-14 | 17.397956 |
| 2025-10-15 | 17.56214 |
| 2025-10-16 | 17.485763 |
| 2025-10-17 | 17.368394 |
| 2025-10-18 | 17.330813 |
| 2025-10-19 | 17.352779 |
| 2025-10-20 | 17.371695 |
| 2025-10-21 | 17.42329 |
| 2025-10-22 | 17.378403 |
| 2025-10-23 | 17.340176 |
| 2025-10-24 | 17.368688 |
| 2025-10-25 | 17.428278 |
| 2025-10-26 | 17.459577 |
| 2025-10-27 | 17.451382 |
| 2025-10-28 | 17.566112 |
| 2025-10-29 | 17.646597 |
| 2025-10-30 | 17.606251 |
| 2025-10-31 | 18.320334 |
| 2025-11-01 | 17.847617 |
| 2025-11-02 | 17.759216 |
| 2025-11-03 | 17.80183 |
| 2025-11-04 | 17.564275 |
| 2025-11-05 | 17.572092 |
| 2025-11-06 | 17.63203 |
| 2025-11-07 | 17.684041 |
| 2025-11-08 | 17.642987 |
| 2025-11-09 | 17.62831 |
| 2025-11-10 | 17.609146 |
| 2025-11-11 | 17.57075 |
| 2025-11-12 | 17.641863 |
| 2025-11-13 | 17.679823 |
| 2025-11-14 | 17.708784 |
| 2025-11-15 | 17.700266 |
| 2025-11-16 | 17.643082 |
| 2025-11-17 | 17.671664 |
| 2025-11-18 | 17.57611 |
| 2025-11-19 | 17.576165 |
| 2025-11-20 | 17.573321 |
| 2025-11-21 | 17.56148 |
| 2025-11-22 | 17.62017 |
| 2025-11-23 | 17.606828 |
| 2025-11-24 | 17.616163 |
| 2025-11-25 | 17.656178 |
| 2025-11-26 | 17.697679 |
| 2025-11-27 | 17.668186 |
| 2025-11-28 | 17.66597 |
| 2025-11-29 | 17.836541 |
| 2025-11-30 | 17.782246 |
| 2025-12-01 | 17.837531 |
| 2025-12-02 | 17.849634 |
| 2025-12-03 | 17.919107 |
| 2025-12-04 | 17.826474 |
| 2025-12-05 | 17.939058 |
| 2025-12-06 | 17.913516 |
| 2025-12-07 | 17.899806 |
| 2025-12-08 | 17.94216 |
| 2025-12-09 | 17.876876 |
| 2025-12-11 | 17.855238 |
| 2025-12-12 | 18.070697 |
| 2025-12-13 | 18.125722 |
| 2025-12-14 | 18.088378 |
| 2025-12-15 | 18.084172 |
| 2025-12-16 | 18.077411 |
| 2025-12-17 | 18.119467 |
| 2025-12-18 | 18.105073 |
| 2025-12-19 | 18.110451 |
| 2025-12-20 | 18.147576 |
| 2025-12-21 | 18.17546 |
| 2025-12-22 | 18.30326 |
| 2025-12-23 | 18.251599 |
| 2025-12-24 | 18.399707 |
| 2025-12-25 | 18.378829 |
| 2025-12-26 | 18.34327 |
| 2025-12-27 | 18.377653 |
| 2025-12-28 | 18.379489 |
| 2025-12-29 | 18.116247 |
| 2025-12-30 | 18.149034 |
| 2025-12-31 | 18.040353 |
| 2026-01-01 | 18.145155 |
| 2026-01-02 | 18.134659 |
| 2026-01-03 | 18.114395 |
| 2026-01-04 | 18.152565 |
| 2026-01-05 | 18.167079 |
| 2026-01-06 | 18.256257 |
| 2026-01-07 | 17.972173 |
| 2026-01-08 | 17.878264 |
| 2026-01-09 | 18.058936 |
| 2026-01-10 | 18.196284 |
| 2026-01-11 | 18.181102 |
| 2026-01-12 | 18.227986 |
| 2026-01-13 | 18.115192 |
| 2026-01-14 | 18.121103 |
| 2026-01-15 | 18.084586 |
| 2026-01-16 | 18.027658 |
| 2026-01-17 | 18.164426 |
| 2026-01-18 | 18.173878 |
| 2026-01-19 | 18.236664 |
| 2026-01-20 | 18.295559 |
| 2026-01-21 | 18.324828 |
| 2026-01-22 | 18.050252 |
| 2026-01-23 | 18.151776 |
| 2026-01-24 | 18.67334 |
| 2026-01-25 | 18.545503 |
| 2026-01-26 | 18.223214 |
| 2026-01-27 | 18.307944 |
| 2026-01-28 | 18.339918 |
| 2026-01-29 | 18.236712 |
| 2026-01-30 | 18.137939 |
| 2026-01-31 | 18.391207 |
| 2026-02-01 | 18.183722 |
| 2026-02-02 | 18.174051 |
| 2026-02-03 | 18.134368 |
| 2026-02-04 | 18.064756 |
| 2026-02-05 | 17.90018 |
| 2026-02-06 | 18.02205 |
| 2026-02-07 | 18.45944 |
| 2026-02-08 | 18.067406 |
| 2026-02-09 | 18.23483 |
| 2026-02-10 | 18.188788 |
| 2026-02-11 | 18.374599 |
| 2026-02-12 | 18.478062 |
| 2026-02-13 | 18.388886 |
| 2026-02-14 | 18.379146 |
| 2026-02-15 | 18.372941 |
| 2026-02-16 | 18.328137 |
| 2026-02-17 | 18.209341 |
| 2026-02-18 | 18.217354 |
| 2026-02-19 | 18.287295 |
| 2026-02-20 | 18.305337 |
| 2026-02-21 | 18.372682 |
| 2026-02-22 | 18.328182 |
| 2026-02-23 | 18.262679 |
| 2026-02-24 | 18.306805 |
| 2026-02-25 | 18.351146 |
| 2026-02-26 | 18.450898 |
| 2026-02-27 | 18.375119 |
| 2026-02-28 | 18.38536 |
| 2026-03-01 | 18.362992 |
| 2026-03-02 | 18.137076 |
| 2026-03-03 | 17.992538 |
| 2026-03-04 | 18.154246 |
| 2026-03-05 | 18.046663 |
| 2026-03-06 | 17.831327 |
| 2026-03-07 | 17.925188 |
| 2026-03-08 | 17.910963 |
| 2026-03-09 | 17.792062 |
| 2026-03-10 | 18.068889 |
| 2026-03-11 | 17.983377 |
| 2026-03-12 | 17.894619 |
| 2026-03-13 | 17.764583 |
| 2026-03-14 | 17.636249 |
| 2026-03-15 | 17.653108 |
| 2026-03-16 | 17.624067 |
| 2026-03-17 | 17.68092 |
| 2026-03-18 | 17.410139 |
| 2026-03-19 | 17.472833 |
| 2026-03-20 | 17.441999 |
| 2026-03-21 | 17.375378 |
| 2026-03-22 | 17.406039 |
| 2026-03-23 | 17.671186 |
| 2026-03-24 | 17.456119 |
| 2026-03-25 | 17.534722 |
| 2026-03-26 | 17.422272 |
| 2026-03-27 | 17.344677 |
| 2026-03-28 | 17.391882 |
| 2026-03-29 | 17.37394 |
| 2026-03-30 | 17.39185 |
| 2026-03-31 | 17.44355 |
| 2026-04-01 | 17.576255 |
| 2026-04-02 | 17.439712 |
| 2026-04-03 | 17.495971 |
| 2026-04-04 | 17.442096 |
| 2026-04-05 | 17.473523 |
| 2026-04-06 | 17.553971 |
| 2026-04-07 | 17.46904 |
| 2026-04-08 | 17.92775 |
| 2026-04-09 | 17.806439 |
| 2026-04-10 | 17.803801 |
| 2026-04-11 | 17.80183 |
| 2026-04-12 | 17.703321 |
| 2026-04-13 | 17.672451 |
| 2026-04-14 | 17.834203 |
| 2026-04-15 | 17.815943 |
| 2026-04-16 | 17.823852 |
| 2026-04-17 | 17.81685 |
| 2026-04-18 | 17.792562 |
| 2026-04-19 | 17.863012 |
| 2026-04-20 | 17.878454 |
| 2026-04-21 | 17.821468 |
| 2026-04-22 | 17.767394 |
| 2026-04-23 | 17.724301 |
| 2026-04-24 | 17.652214 |
| 2026-04-25 | 17.644227 |
| 2026-04-26 | 17.627471 |
| 2026-04-27 | 17.664894 |
| 2026-04-28 | 17.597539 |
| 2026-04-29 | 17.501153 |
| 2026-04-30 | 17.560297 |
| 2026-05-01 | 17.57867 |
| 2026-05-02 | 17.56727 |
| 2026-05-03 | 17.578514 |
| 2026-05-04 | 17.502047 |
| 2026-05-05 | 17.509164 |
| 2026-05-06 | 17.720704 |
| 2026-05-07 | 17.839527 |
| 2026-05-08 | 17.794117 |
| 2026-05-09 | 17.746886 |
| 2026-05-10 | 17.679393 |
| 2026-05-11 | 17.583432 |
| 2026-05-12 | 17.613489 |
| 2026-05-14 | 17.723426 |
| 2026-05-15 | 17.574217 |
| 2026-05-16 | 17.491918 |
| 2026-05-17 | 17.506525 |
| 2026-05-18 | 17.568716 |
| 2026-05-19 | 17.496471 |
| 2026-05-20 | 17.485128 |
| 2026-05-21 | 17.483997 |
| 2026-05-23 | 17.490839 |
| 2026-05-24 | 17.531174 |
| 2026-05-25 | 17.572092 |
| 2026-05-26 | 17.456585 |
| 2026-05-27 | 17.49565 |
| 2026-05-28 | 17.46034 |
| 2026-05-29 | 17.488635 |
| 2026-05-30 | 17.554284 |
| 2026-05-31 | 17.556229 |
| 2026-06-01 | 17.543824 |
| 2026-06-02 | 17.529562 |
| 2026-06-03 | 17.462437 |
| 2026-06-04 | 17.526851 |
| 2026-06-05 | 17.520783 |
| 2026-06-06 | 17.415934 |
| 2026-06-09 | 17.386305 |
| 2026-06-10 | 17.342885 |
| 2026-06-11 | 17.345082 |
| 2026-06-12 | 17.453524 |
| 2026-06-13 | 17.450344 |
| 2026-06-14 | 17.48092 |
| 2026-06-15 | 17.556503 |
| 2026-06-16 | 17.572198 |
| 2026-06-17 | 17.494172 |
| 2026-06-18 | 17.427341 |
| 2026-06-19 | 17.376238 |
| 2026-06-20 | 17.368918 |
| 2026-06-21 | 17.374429 |
| 2026-06-22 | 17.347958 |
| 2026-06-23 | 17.219426 |
| 2026-06-24 | 17.092132 |
| 2026-06-25 | 17.045987 |
| 2026-06-26 | 17.071692 |
| 2026-06-27 | 17.122024 |
| 2026-06-28 | 17.124223 |
| 2026-06-29 | 17.197858 |
| 2026-06-30 | 17.155957 |
| 2026-07-01 | 17.083533 |
| 2026-07-02 | 17.154264 |
| 2026-07-03 | 17.248421 |
| 2026-07-04 | 17.209383 |
| 2026-07-05 | 17.240383 |
| 2026-07-06 | 17.135725 |
| 2026-07-07 | 17.138806 |
| 2026-07-08 | 17.085929 |
| 2026-07-09 | 17.029823 |
| 2026-07-10 | 17.102464 |
| 2026-07-11 | 16.603918 |
| 2026-07-12 | 17.086247 |
| 2026-07-13 | 17.153338 |
| 2026-07-14 | 17.048285 |
| 2026-07-15 | 16.983842 |
| 2026-07-16 | 16.902206 |
| 2026-07-17 | 16.927012 |
| 2026-07-18 | 16.98919 |
| 2026-07-19 | 16.9901 |
| 2026-07-20 | 16.947318 |
| 2026-07-21 | 16.984604 |
| 2026-07-22 | 16.894629 |
| 2026-07-23 | 16.847395 |
| 2026-07-24 | 16.969151 |
| 2026-07-25 | 16.935653 |
| 2026-07-26 | 16.950003 |
| 2026-07-27 | 16.960707 |
| 2026-07-28 | 16.977127 |
| 2026-07-29 | 16.979742 |
| 2026-07-30 | 16.966442 |
| 2026-07-31 | 17.010498 |
| 2026-08-01 | 17.073492 |
| 2026-08-02 | 17.072508 |
| 2026-08-03 | 17.08359 |
| 2026-08-04 | 17.082925 |
| 2026-08-05 | 17.204416 |
| 2026-08-06 | 17.239609 |
| 2026-08-07 | 17.287287 |
| 2026-08-08 | 17.319971 |
| 2026-08-09 | 17.646191 |
| 2026-08-10 | 17.247293 |
| 2026-08-11 | 17.25886 |
| 2026-08-12 | 17.26053 |
| 2026-08-13 | 17.243744 |
| 2026-08-14 | 17.2341 |
| 2026-08-15 | 16.726727 |
| 2026-08-16 | 17.062846 |
| 2026-08-17 | 17.243829 |
| 2026-08-18 | 17.262643 |
| 2026-08-20 | 17.23014 |
| 2026-08-21 | 17.500493 |
| 2026-08-22 | 17.501793 |
| 2026-08-23 | 17.487823 |
| 2026-08-24 | 17.420721 |
| 2026-08-25 | 17.45666 |
| 2026-08-26 | 17.414487 |
| 2026-08-27 | 17.392244 |
| 2026-08-28 | 17.310661 |
| 2026-08-29 | 17.237803 |
| 2026-08-30 | 17.266032 |
| 2026-08-31 | 17.230185 |
| 2026-09-01 | 17.15705 |
| 2026-09-02 | 17.183087 |
| 2026-09-03 | 17.290949 |
| 2026-09-04 | 17.292844 |
| 2026-09-05 | 17.358575 |
| 2026-09-06 | 17.361599 |
| 2026-09-07 | 17.371437 |
| 2026-09-08 | 17.332677 |
| 2026-09-09 | 17.358613 |
| 2026-09-10 | 17.304817 |
| 2026-09-11 | 17.256961 |
| 2026-09-12 | 16.750035 |
| 2026-09-13 | 16.741829 |
| 2026-09-14 | 17.18764 |
| 2026-09-15 | 17.149109 |
| 2026-09-16 | 17.169481 |
| 2026-09-17 | 17.24278 |
| 2026-09-18 | 17.131639 |
| 2026-09-19 | 17.157099 |
| 2026-09-20 | 17.159718 |
| 2026-09-21 | 17.166455 |
| 2026-09-22 | 17.233402 |
| 2026-09-23 | 17.173219 |
| 2026-09-24 | 17.097127 |
| 2026-09-25 | 17.113424 |
| 2026-09-26 | 17.095841 |
| 2026-09-27 | 17.10098 |
| 2026-09-28 | 17.008802 |
| 2026-09-30 | 17.018591 |
| 2026-10-02 | 17.052546 |
| 2026-10-03 | 17.013169 |
| 2026-10-05 | 16.912794 |
| 2026-10-06 | 16.945567 |
| 2026-10-07 | 16.93574 |
| 2026-10-08 | 16.931952 |
| 2026-10-09 | 17.043377 |
| 2026-10-10 | 17.04709 |
| 2026-10-11 | 17.028216 |
| 2026-10-12 | 16.999968 |
| 2026-10-13 | 17.028853 |
| 2026-10-14 | 17.022131 |
| 2026-10-15 | 17.037849 |
| 2026-10-16 | 17.10075 |
| 2026-10-17 | 17.079738 |
| 2026-10-18 | 17.071664 |
| 2026-10-19 | 17.058127 |
| 2026-10-20 | 16.947744 |
| 2026-10-21 | 16.97232 |
| 2026-10-22 | 16.903641 |
| 2026-10-23 | 16.92016 |
| 2026-10-24 | 16.923425 |
| 2026-10-25 | 16.968045 |
| 2026-10-26 | 16.848069 |
| 2026-10-27 | 16.941895 |
| 2026-10-28 | 16.919694 |
| 2026-10-29 | 16.929304 |
| 2026-10-30 | 16.9419 |
| 2026-10-31 | 16.925765 |
| 2026-11-01 | 16.925765 |
High
18.6733
Low
16.3509
Average
17.3743
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/SOS API questions
How do I get the THB/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/SOS rate in rates.SOS.
How far back does THB/SOS historical data go?
Daily THB/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.