THB to SLL exchange rate API
Baht to Leone · quoted 2026-10-23
678.7688
▲ +0.97% over 2Y
1 THB = 678.7688 SLL · 1 SLL = 0.001473 THB · Get this rate via the API
1 THB buys 678.7688 SLL as of 2026-10-23, so 1 SLL buys 0.001473 THB. Over the last 2 years, THB/SLL traded between 617.8423 and 772.8048, averaged 692.6247 and rose 0.97%. The API holds daily THB/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 672.26538 |
| 2024-10-24 | 674.885077 |
| 2024-10-25 | 673.831281 |
| 2024-10-26 | 675.036465 |
| 2024-10-27 | 674.281159 |
| 2024-10-28 | 672.498237 |
| 2024-10-29 | 671.860147 |
| 2024-10-30 | 672.169859 |
| 2024-10-31 | 676.668573 |
| 2024-11-01 | 674.726258 |
| 2024-11-02 | 669.115199 |
| 2024-11-03 | 669.957988 |
| 2024-11-04 | 675.090609 |
| 2024-11-05 | 675.599674 |
| 2024-11-06 | 662.848074 |
| 2024-11-07 | 663.787224 |
| 2024-11-08 | 668.913961 |
| 2024-11-09 | 665.080268 |
| 2024-11-10 | 664.307143 |
| 2024-11-11 | 660.123773 |
| 2024-11-12 | 653.730327 |
| 2024-11-13 | 657.397437 |
| 2024-11-14 | 644.775736 |
| 2024-11-15 | 652.967578 |
| 2024-11-16 | 651.249056 |
| 2024-11-17 | 650.306683 |
| 2024-11-18 | 648.858096 |
| 2024-11-19 | 656.282067 |
| 2024-11-20 | 652.526439 |
| 2024-11-21 | 651.612905 |
| 2024-11-22 | 657.66675 |
| 2024-11-23 | 658.589546 |
| 2024-11-24 | 658.255609 |
| 2024-11-25 | 657.344793 |
| 2024-11-26 | 655.949072 |
| 2024-11-27 | 658.895992 |
| 2024-11-28 | 660.837955 |
| 2024-11-29 | 663.056172 |
| 2024-11-30 | 663.743748 |
| 2024-12-01 | 663.590606 |
| 2024-12-02 | 660.183272 |
| 2024-12-03 | 660.950141 |
| 2024-12-04 | 662.264333 |
| 2024-12-05 | 666.562305 |
| 2024-12-06 | 669.218641 |
| 2024-12-07 | 668.933283 |
| 2024-12-08 | 669.024831 |
| 2024-12-09 | 674.254512 |
| 2024-12-10 | 673.543807 |
| 2024-12-11 | 671.372924 |
| 2024-12-12 | 673.214616 |
| 2024-12-13 | 666.304721 |
| 2024-12-14 | 668.187663 |
| 2024-12-15 | 668.984727 |
| 2024-12-16 | 667.439838 |
| 2024-12-17 | 664.715608 |
| 2024-12-18 | 664.63082 |
| 2024-12-19 | 657.913091 |
| 2024-12-20 | 660.550456 |
| 2024-12-21 | 665.400085 |
| 2024-12-22 | 664.652578 |
| 2024-12-23 | 663.552919 |
| 2024-12-24 | 666.351879 |
| 2024-12-25 | 666.655402 |
| 2024-12-26 | 665.335772 |
| 2024-12-27 | 668.829459 |
| 2024-12-28 | 668.022352 |
| 2024-12-29 | 668.114017 |
| 2024-12-30 | 666.657088 |
| 2024-12-31 | 662.393798 |
| 2025-01-01 | 664.041801 |
| 2025-01-02 | 664.115038 |
| 2025-01-03 | 660.460855 |
| 2025-01-04 | 660.152131 |
| 2025-01-05 | 660.82565 |
| 2025-01-06 | 661.896855 |
| 2025-01-07 | 659.876427 |
| 2025-01-08 | 660.244814 |
| 2025-01-09 | 658.919674 |
| 2025-01-10 | 662.542259 |
| 2025-01-11 | 654.57264 |
| 2025-01-12 | 655.31051 |
| 2025-01-13 | 656.873209 |
| 2025-01-14 | 651.558452 |
| 2025-01-15 | 654.611821 |
| 2025-01-16 | 657.110074 |
| 2025-01-17 | 660.521433 |
| 2025-01-18 | 660.396623 |
| 2025-01-19 | 659.107543 |
| 2025-01-20 | 665.412201 |
| 2025-01-21 | 668.94804 |
| 2025-01-22 | 672.338675 |
| 2025-01-23 | 666.824247 |
| 2025-01-24 | 674.070558 |
| 2025-01-25 | 676.156642 |
| 2025-01-26 | 675.499612 |
| 2025-01-27 | 675.161651 |
| 2025-01-28 | 669.995885 |
| 2025-01-29 | 672.175008 |
| 2025-01-30 | 678.729479 |
| 2025-01-31 | 680.720161 |
| 2025-02-01 | 672.457722 |
| 2025-02-02 | 671.563179 |
| 2025-02-03 | 674.050868 |
| 2025-02-04 | 676.886485 |
| 2025-02-05 | 680.339427 |
| 2025-02-06 | 674.156232 |
| 2025-02-07 | 674.925025 |
| 2025-02-08 | 671.888174 |
| 2025-02-09 | 672.282569 |
| 2025-02-10 | 672.056732 |
| 2025-02-11 | 666.859458 |
| 2025-02-12 | 669.64097 |
| 2025-02-13 | 676.956894 |
| 2025-02-14 | 677.938423 |
| 2025-02-15 | 674.775127 |
| 2025-02-16 | 675.297415 |
| 2025-02-17 | 674.753368 |
| 2025-02-18 | 674.804096 |
| 2025-02-19 | 677.444238 |
| 2025-02-20 | 676.60866 |
| 2025-02-21 | 692.352777 |
| 2025-02-22 | 677.606003 |
| 2025-02-23 | 679.421347 |
| 2025-02-24 | 679.253725 |
| 2025-02-25 | 680.459733 |
| 2025-02-26 | 621.417651 |
| 2025-02-27 | 673.92878 |
| 2025-02-28 | 668.833048 |
| 2025-03-01 | 667.325742 |
| 2025-03-02 | 666.273344 |
| 2025-03-03 | 669.926966 |
| 2025-03-04 | 675.402344 |
| 2025-03-05 | 678.42088 |
| 2025-03-06 | 677.674758 |
| 2025-03-07 | 680.743903 |
| 2025-03-08 | 677.055244 |
| 2025-03-09 | 621.410368 |
| 2025-03-10 | 675.777271 |
| 2025-03-11 | 676.291874 |
| 2025-03-12 | 674.865079 |
| 2025-03-13 | 674.463498 |
| 2025-03-14 | 676.338473 |
| 2025-03-15 | 677.357287 |
| 2025-03-16 | 623.443171 |
| 2025-03-17 | 677.107137 |
| 2025-03-18 | 680.255042 |
| 2025-03-19 | 679.045991 |
| 2025-03-20 | 675.364131 |
| 2025-03-21 | 674.135651 |
| 2025-03-22 | 673.611862 |
| 2025-03-23 | 618.660228 |
| 2025-03-25 | 673.337774 |
| 2025-03-26 | 670.452689 |
| 2025-03-27 | 672.521017 |
| 2025-03-28 | 672.081857 |
| 2025-03-29 | 671.481944 |
| 2025-03-30 | 671.901466 |
| 2025-03-31 | 617.842339 |
| 2025-04-01 | 667.052115 |
| 2025-04-02 | 665.332007 |
| 2025-04-03 | 664.296091 |
| 2025-04-04 | 666.366222 |
| 2025-04-05 | 662.796571 |
| 2025-04-06 | 662.63578 |
| 2025-04-07 | 659.077871 |
| 2025-04-08 | 656.509672 |
| 2025-04-09 | 660.020754 |
| 2025-04-10 | 668.45656 |
| 2025-04-11 | 677.942153 |
| 2025-04-12 | 679.03921 |
| 2025-04-13 | 678.000105 |
| 2025-04-14 | 677.027218 |
| 2025-04-15 | 677.344517 |
| 2025-04-16 | 684.871054 |
| 2025-04-17 | 682.909055 |
| 2025-04-18 | 680.649891 |
| 2025-04-19 | 681.126978 |
| 2025-04-20 | 681.410815 |
| 2025-04-21 | 686.70516 |
| 2025-04-22 | 683.684421 |
| 2025-04-23 | 681.795434 |
| 2025-04-24 | 680.329262 |
| 2025-04-25 | 677.531971 |
| 2025-04-26 | 678.520353 |
| 2025-04-27 | 678.632501 |
| 2025-04-28 | 676.981147 |
| 2025-04-29 | 680.032102 |
| 2025-04-30 | 682.197303 |
| 2025-05-01 | 679.746476 |
| 2025-05-02 | 690.334677 |
| 2025-05-03 | 686.600273 |
| 2025-05-04 | 685.606778 |
| 2025-05-05 | 689.909761 |
| 2025-05-06 | 697.404903 |
| 2025-05-08 | 692.983945 |
| 2025-05-09 | 689.687439 |
| 2025-05-10 | 691.484635 |
| 2025-05-11 | 690.215533 |
| 2025-05-12 | 680.610524 |
| 2025-05-13 | 685.512782 |
| 2025-05-14 | 685.044697 |
| 2025-05-15 | 683.773966 |
| 2025-05-17 | 683.296537 |
| 2025-05-18 | 684.803247 |
| 2025-05-19 | 689.147044 |
| 2025-05-20 | 688.892332 |
| 2025-05-21 | 695.322914 |
| 2025-05-22 | 694.890682 |
| 2025-05-23 | 702.874846 |
| 2025-05-24 | 703.86678 |
| 2025-05-25 | 702.722906 |
| 2025-05-26 | 701.895122 |
| 2025-05-27 | 697.832236 |
| 2025-05-28 | 698.221079 |
| 2025-05-29 | 696.680848 |
| 2025-05-30 | 694.051468 |
| 2025-05-31 | 695.87207 |
| 2025-06-01 | 695.337791 |
| 2025-06-02 | 700.419523 |
| 2025-06-03 | 699.242076 |
| 2025-06-04 | 696.772762 |
| 2025-06-05 | 700.293325 |
| 2025-06-06 | 698.250243 |
| 2025-06-07 | 670.221033 |
| 2025-06-08 | 669.461794 |
| 2025-06-09 | 669.947903 |
| 2025-06-10 | 671.235362 |
| 2025-06-11 | 697.414504 |
| 2025-06-12 | 679.778528 |
| 2025-06-13 | 702.569941 |
| 2025-06-14 | 706.381695 |
| 2025-06-15 | 706.493329 |
| 2025-06-16 | 704.944529 |
| 2025-06-17 | 699.702341 |
| 2025-06-18 | 698.061637 |
| 2025-06-19 | 694.824639 |
| 2025-06-20 | 686.608755 |
| 2025-06-21 | 695.113912 |
| 2025-06-22 | 693.546468 |
| 2025-06-23 | 691.438076 |
| 2025-06-24 | 697.63332 |
| 2025-06-25 | 698.486724 |
| 2025-06-26 | 693.64 |
| 2025-06-27 | 697.496095 |
| 2025-06-28 | 700.46985 |
| 2025-06-29 | 698.946634 |
| 2025-06-30 | 699.81917 |
| 2025-07-01 | 702.950971 |
| 2025-07-02 | 696.907895 |
| 2025-07-03 | 702.834374 |
| 2025-07-04 | 703.315101 |
| 2025-07-05 | 703.27494 |
| 2025-07-06 | 702.338785 |
| 2025-07-07 | 698.012535 |
| 2025-07-08 | 698.316155 |
| 2025-07-09 | 696.558995 |
| 2025-07-10 | 690.165489 |
| 2025-07-11 | 701.102303 |
| 2025-07-12 | 702.303706 |
| 2025-07-13 | 701.406595 |
| 2025-07-14 | 702.680981 |
| 2025-07-15 | 700.570563 |
| 2025-07-16 | 699.294157 |
| 2025-07-17 | 700.79503 |
| 2025-07-18 | 703.704599 |
| 2025-07-19 | 702.833801 |
| 2025-07-20 | 702.565197 |
| 2025-07-21 | 704.470597 |
| 2025-07-22 | 705.128568 |
| 2025-07-23 | 707.130053 |
| 2025-07-24 | 704.517607 |
| 2025-07-25 | 702.646832 |
| 2025-07-26 | 700.673759 |
| 2025-07-27 | 701.347123 |
| 2025-07-28 | 700.264812 |
| 2025-07-29 | 699.469219 |
| 2025-07-30 | 701.494408 |
| 2025-07-31 | 695.482085 |
| 2025-08-01 | 690.866546 |
| 2025-08-02 | 701.139038 |
| 2025-08-03 | 697.016531 |
| 2025-08-04 | 699.784759 |
| 2025-08-05 | 699.712108 |
| 2025-08-06 | 713.365828 |
| 2025-08-07 | 702.319507 |
| 2025-08-08 | 701.877264 |
| 2025-08-09 | 702.503196 |
| 2025-08-10 | 701.961207 |
| 2025-08-11 | 700.238068 |
| 2025-08-12 | 699.843469 |
| 2025-08-13 | 704.549192 |
| 2025-08-14 | 702.32993 |
| 2025-08-15 | 701.65859 |
| 2025-08-16 | 700.591747 |
| 2025-08-17 | 700.258909 |
| 2025-08-18 | 699.618661 |
| 2025-08-19 | 698.515602 |
| 2025-08-20 | 698.0037 |
| 2025-08-21 | 713.958872 |
| 2025-08-22 | 696.843518 |
| 2025-08-23 | 701.13618 |
| 2025-08-24 | 699.244846 |
| 2025-08-25 | 701.250199 |
| 2025-08-26 | 700.916447 |
| 2025-08-27 | 700.387737 |
| 2025-08-28 | 703.421592 |
| 2025-08-29 | 702.989431 |
| 2025-08-30 | 703.820188 |
| 2025-08-31 | 703.773443 |
| 2025-09-01 | 704.073963 |
| 2025-09-02 | 702.807492 |
| 2025-09-03 | 703.323788 |
| 2025-09-04 | 720.833606 |
| 2025-09-05 | 707.381209 |
| 2025-09-06 | 708.85245 |
| 2025-09-07 | 721.469486 |
| 2025-09-08 | 715.654677 |
| 2025-09-09 | 717.568511 |
| 2025-09-10 | 715.545031 |
| 2025-09-11 | 715.149477 |
| 2025-09-13 | 719.013068 |
| 2025-09-14 | 717.367459 |
| 2025-09-15 | 714.382547 |
| 2025-09-16 | 718.26782 |
| 2025-09-17 | 717.829014 |
| 2025-09-18 | 715.786664 |
| 2025-09-19 | 715.226766 |
| 2025-09-20 | 714.81192 |
| 2025-09-21 | 714.240598 |
| 2025-09-22 | 716.134646 |
| 2025-09-23 | 714.234076 |
| 2025-09-24 | 711.621677 |
| 2025-09-25 | 707.94049 |
| 2025-09-26 | 706.17363 |
| 2025-09-27 | 705.621967 |
| 2025-09-28 | 706.93774 |
| 2025-09-29 | 706.842494 |
| 2025-09-30 | 702.206199 |
| 2025-10-01 | 703.416379 |
| 2025-10-02 | 705.664442 |
| 2025-10-03 | 703.815767 |
| 2025-10-04 | 706.886269 |
| 2025-10-05 | 718.598367 |
| 2025-10-06 | 701.1553 |
| 2025-10-07 | 711.469758 |
| 2025-10-08 | 700.16886 |
| 2025-10-09 | 698.95749 |
| 2025-10-10 | 695.772129 |
| 2025-10-11 | 697.358102 |
| 2025-10-12 | 695.30611 |
| 2025-10-13 | 698.43179 |
| 2025-10-14 | 692.779775 |
| 2025-10-15 | 696.911286 |
| 2025-10-16 | 699.601934 |
| 2025-10-17 | 692.807697 |
| 2025-10-18 | 693.268479 |
| 2025-10-19 | 692.112295 |
| 2025-10-20 | 693.534888 |
| 2025-10-21 | 691.749002 |
| 2025-10-22 | 689.931267 |
| 2025-10-23 | 691.70164 |
| 2025-10-24 | 692.414549 |
| 2025-10-25 | 693.836227 |
| 2025-10-26 | 693.024945 |
| 2025-10-27 | 693.798245 |
| 2025-10-28 | 697.674881 |
| 2025-10-29 | 702.439341 |
| 2025-10-30 | 698.946658 |
| 2025-10-31 | 702.243803 |
| 2025-11-01 | 701.9538 |
| 2025-11-02 | 700.535637 |
| 2025-11-03 | 698.38156 |
| 2025-11-04 | 697.099259 |
| 2025-11-05 | 697.266385 |
| 2025-11-06 | 701.39988 |
| 2025-11-07 | 701.305543 |
| 2025-11-08 | 701.983894 |
| 2025-11-09 | 700.747487 |
| 2025-11-10 | 701.855599 |
| 2025-11-11 | 699.65682 |
| 2025-11-12 | 699.264032 |
| 2025-11-13 | 701.79836 |
| 2025-11-14 | 699.999632 |
| 2025-11-15 | 706.554456 |
| 2025-11-16 | 706.475188 |
| 2025-11-17 | 698.497748 |
| 2025-11-18 | 706.778751 |
| 2025-11-19 | 705.891197 |
| 2025-11-20 | 706.090945 |
| 2025-11-21 | 703.55063 |
| 2025-11-22 | 704.882211 |
| 2025-11-23 | 703.956254 |
| 2025-11-24 | 704.583904 |
| 2025-11-25 | 707.938293 |
| 2025-11-26 | 710.861823 |
| 2025-11-27 | 710.937187 |
| 2025-11-28 | 711.596664 |
| 2025-11-29 | 717.142321 |
| 2025-11-30 | 710.567174 |
| 2025-12-01 | 714.512479 |
| 2025-12-02 | 713.116457 |
| 2025-12-03 | 719.039037 |
| 2025-12-04 | 711.75058 |
| 2025-12-05 | 721.396549 |
| 2025-12-06 | 743.753244 |
| 2025-12-07 | 717.267739 |
| 2025-12-08 | 718.060033 |
| 2025-12-09 | 718.088809 |
| 2025-12-11 | 723.582787 |
| 2025-12-12 | 730.342658 |
| 2025-12-13 | 728.682379 |
| 2025-12-14 | 727.548376 |
| 2025-12-15 | 729.458327 |
| 2025-12-16 | 727.927451 |
| 2025-12-17 | 728.53573 |
| 2025-12-18 | 728.663622 |
| 2025-12-19 | 729.815301 |
| 2025-12-20 | 728.664634 |
| 2025-12-21 | 729.683089 |
| 2025-12-22 | 735.944331 |
| 2025-12-23 | 737.075539 |
| 2025-12-24 | 737.634781 |
| 2025-12-25 | 737.393815 |
| 2025-12-26 | 738.334912 |
| 2025-12-27 | 738.480726 |
| 2025-12-28 | 738.355624 |
| 2025-12-29 | 729.15301 |
| 2025-12-30 | 730.216604 |
| 2025-12-31 | 723.286303 |
| 2026-01-01 | 724.716785 |
| 2026-01-02 | 727.143506 |
| 2026-01-03 | 724.281844 |
| 2026-01-04 | 725.551551 |
| 2026-01-05 | 727.654238 |
| 2026-01-06 | 730.887733 |
| 2026-01-07 | 729.353519 |
| 2026-01-08 | 724.476405 |
| 2026-01-09 | 726.355397 |
| 2026-01-10 | 726.854128 |
| 2026-01-11 | 726.71907 |
| 2026-01-12 | 730.510455 |
| 2026-01-13 | 725.499244 |
| 2026-01-14 | 729.933538 |
| 2026-01-15 | 731.480077 |
| 2026-01-16 | 726.726652 |
| 2026-01-17 | 726.354076 |
| 2026-01-18 | 726.619784 |
| 2026-01-19 | 730.620468 |
| 2026-01-20 | 736.85378 |
| 2026-01-21 | 740.905598 |
| 2026-01-22 | 729.174804 |
| 2026-01-23 | 736.722328 |
| 2026-01-24 | 734.679958 |
| 2026-01-25 | 736.531421 |
| 2026-01-26 | 733.391472 |
| 2026-01-27 | 772.804833 |
| 2026-01-28 | 733.531026 |
| 2026-01-29 | 733.503897 |
| 2026-01-30 | 728.291427 |
| 2026-01-31 | 771.230998 |
| 2026-02-01 | 728.202765 |
| 2026-02-02 | 724.338314 |
| 2026-02-03 | 725.788909 |
| 2026-02-04 | 724.272446 |
| 2026-02-05 | 723.810458 |
| 2026-02-06 | 727.102846 |
| 2026-02-07 | 725.823144 |
| 2026-02-08 | 723.838508 |
| 2026-02-09 | 733.751928 |
| 2026-02-10 | 732.633409 |
| 2026-02-11 | 735.526104 |
| 2026-02-12 | 676.442885 |
| 2026-02-13 | 736.137278 |
| 2026-02-14 | 735.436257 |
| 2026-02-15 | 735.311062 |
| 2026-02-16 | 734.85491 |
| 2026-02-17 | 734.718038 |
| 2026-02-18 | 734.230322 |
| 2026-02-19 | 734.381372 |
| 2026-02-20 | 735.454292 |
| 2026-02-21 | 738.017218 |
| 2026-02-22 | 737.183131 |
| 2026-02-23 | 739.079402 |
| 2026-02-24 | 739.176472 |
| 2026-02-25 | 736.612116 |
| 2026-02-26 | 738.255673 |
| 2026-02-27 | 737.021577 |
| 2026-02-28 | 737.589416 |
| 2026-03-01 | 736.624674 |
| 2026-03-02 | 727.544686 |
| 2026-03-03 | 722.127711 |
| 2026-03-04 | 727.919671 |
| 2026-03-05 | 722.408977 |
| 2026-03-06 | 717.441218 |
| 2026-03-07 | 749.610244 |
| 2026-03-08 | 767.360298 |
| 2026-03-09 | 715.154119 |
| 2026-03-10 | 725.216059 |
| 2026-03-11 | 720.598074 |
| 2026-03-12 | 716.764087 |
| 2026-03-13 | 711.174133 |
| 2026-03-14 | 706.741627 |
| 2026-03-15 | 707.791655 |
| 2026-03-16 | 707.652241 |
| 2026-03-17 | 706.543477 |
| 2026-03-18 | 699.208757 |
| 2026-03-19 | 693.512884 |
| 2026-03-20 | 696.576117 |
| 2026-03-21 | 693.845274 |
| 2026-03-22 | 695.059001 |
| 2026-03-23 | 707.486362 |
| 2026-03-24 | 699.29482 |
| 2026-03-25 | 700.065023 |
| 2026-03-26 | 695.147367 |
| 2026-03-27 | 694.381509 |
| 2026-03-28 | 638.139846 |
| 2026-03-29 | 695.597757 |
| 2026-03-30 | 696.399174 |
| 2026-03-31 | 698.730716 |
| 2026-04-01 | 704.262697 |
| 2026-04-02 | 701.350803 |
| 2026-04-03 | 701.420277 |
| 2026-04-04 | 700.83005 |
| 2026-04-05 | 701.500852 |
| 2026-04-06 | 703.761341 |
| 2026-04-07 | 702.535165 |
| 2026-04-08 | 720.461935 |
| 2026-04-13 | 649.405138 |
| 2026-04-14 | 654.370885 |
| 2026-04-15 | 653.355425 |
| 2026-04-16 | 655.599352 |
| 2026-04-17 | 653.762671 |
| 2026-04-18 | 652.841072 |
| 2026-04-19 | 654.27577 |
| 2026-04-20 | 653.768012 |
| 2026-04-21 | 654.573723 |
| 2026-04-22 | 651.127417 |
| 2026-04-23 | 648.105897 |
| 2026-04-24 | 647.699464 |
| 2026-04-25 | 648.506923 |
| 2026-04-26 | 647.89108 |
| 2026-04-27 | 649.26655 |
| 2026-04-28 | 644.129351 |
| 2026-04-29 | 642.15173 |
| 2026-04-30 | 644.325668 |
| 2026-05-01 | 644.999812 |
| 2026-05-02 | 645.142878 |
| 2026-05-03 | 645.555837 |
| 2026-05-04 | 642.747424 |
| 2026-05-05 | 642.449298 |
| 2026-05-06 | 651.530239 |
| 2026-05-07 | 652.334844 |
| 2026-05-08 | 650.770088 |
| 2026-05-09 | 651.165158 |
| 2026-05-10 | 650.442027 |
| 2026-05-11 | 646.911531 |
| 2026-05-12 | 705.120315 |
| 2026-05-14 | 707.405831 |
| 2026-05-15 | 641.852686 |
| 2026-05-16 | 734.342547 |
| 2026-05-17 | 702.157237 |
| 2026-05-18 | 643.329355 |
| 2026-05-19 | 701.311185 |
| 2026-05-20 | 699.935707 |
| 2026-05-21 | 699.100162 |
| 2026-05-23 | 699.710966 |
| 2026-05-24 | 701.412718 |
| 2026-05-25 | 704.137512 |
| 2026-05-26 | 699.928967 |
| 2026-05-27 | 700.332435 |
| 2026-05-28 | 698.611218 |
| 2026-05-29 | 703.417086 |
| 2026-05-30 | 702.398084 |
| 2026-05-31 | 702.429185 |
| 2026-06-01 | 702.342076 |
| 2026-06-02 | 756.277886 |
| 2026-06-03 | 751.592657 |
| 2026-06-04 | 700.25912 |
| 2026-06-05 | 700.168928 |
| 2026-06-06 | 695.275204 |
| 2026-06-09 | 694.793612 |
| 2026-06-10 | 692.915028 |
| 2026-06-11 | 692.721565 |
| 2026-06-12 | 697.835243 |
| 2026-06-13 | 696.843643 |
| 2026-06-14 | 698.051055 |
| 2026-06-15 | 701.07215 |
| 2026-06-16 | 760.950145 |
| 2026-06-17 | 699.679508 |
| 2026-06-18 | 696.241942 |
| 2026-06-19 | 752.900776 |
| 2026-06-20 | 694.336529 |
| 2026-06-21 | 694.556161 |
| 2026-06-22 | 694.162299 |
| 2026-06-23 | 687.551772 |
| 2026-06-24 | 683.065526 |
| 2026-06-25 | 684.130678 |
| 2026-06-26 | 684.638558 |
| 2026-06-27 | 683.664544 |
| 2026-06-28 | 683.758619 |
| 2026-06-29 | 686.425408 |
| 2026-06-30 | 686.735277 |
| 2026-07-01 | 683.543798 |
| 2026-07-02 | 629.427448 |
| 2026-07-03 | 689.294306 |
| 2026-07-04 | 687.127998 |
| 2026-07-05 | 688.601144 |
| 2026-07-06 | 685.378655 |
| 2026-07-07 | 690.520322 |
| 2026-07-08 | 684.402624 |
| 2026-07-09 | 684.264098 |
| 2026-07-10 | 686.929063 |
| 2026-07-11 | 687.421419 |
| 2026-07-12 | 686.658932 |
| 2026-07-13 | 685.479799 |
| 2026-07-14 | 682.241112 |
| 2026-07-15 | 679.011926 |
| 2026-07-16 | 680.768268 |
| 2026-07-17 | 679.489416 |
| 2026-07-18 | 680.186973 |
| 2026-07-19 | 680.216263 |
| 2026-07-20 | 680.448788 |
| 2026-07-21 | 679.921844 |
| 2026-07-22 | 677.759741 |
| 2026-07-23 | 678.335419 |
| 2026-07-24 | 701.818215 |
| 2026-07-25 | 701.373854 |
| 2026-07-26 | 718.479021 |
| 2026-07-27 | 680.915617 |
| 2026-07-28 | 720.934831 |
| 2026-07-29 | 721.604777 |
| 2026-07-30 | 682.079011 |
| 2026-07-31 | 683.706056 |
| 2026-08-01 | 684.75741 |
| 2026-08-02 | 684.926261 |
| 2026-08-03 | 686.967012 |
| 2026-08-04 | 686.972951 |
| 2026-08-05 | 720.082834 |
| 2026-08-06 | 692.861285 |
| 2026-08-07 | 692.026329 |
| 2026-08-08 | 699.537741 |
| 2026-08-09 | 692.588881 |
| 2026-08-10 | 692.011206 |
| 2026-08-11 | 690.838525 |
| 2026-08-12 | 690.856595 |
| 2026-08-13 | 712.578396 |
| 2026-08-14 | 691.463537 |
| 2026-08-15 | 692.250349 |
| 2026-08-16 | 691.133251 |
| 2026-08-17 | 693.715249 |
| 2026-08-18 | 693.506421 |
| 2026-08-20 | 696.109339 |
| 2026-08-21 | 700.851469 |
| 2026-08-22 | 711.179972 |
| 2026-08-23 | 749.148256 |
| 2026-08-24 | 699.857254 |
| 2026-08-25 | 698.478382 |
| 2026-08-26 | 698.287199 |
| 2026-08-27 | 696.840291 |
| 2026-08-28 | 695.181942 |
| 2026-08-29 | 707.608655 |
| 2026-08-30 | 692.905667 |
| 2026-08-31 | 690.335251 |
| 2026-09-01 | 689.014007 |
| 2026-09-02 | 689.759467 |
| 2026-09-03 | 695.009014 |
| 2026-09-04 | 746.527531 |
| 2026-09-05 | 708.92457 |
| 2026-09-06 | 696.345148 |
| 2026-09-07 | 696.752979 |
| 2026-09-08 | 696.348083 |
| 2026-09-09 | 697.487478 |
| 2026-09-10 | 694.651531 |
| 2026-09-11 | 693.828009 |
| 2026-09-12 | 693.593601 |
| 2026-09-13 | 693.363314 |
| 2026-09-14 | 689.924689 |
| 2026-09-15 | 688.714818 |
| 2026-09-16 | 740.92395 |
| 2026-09-17 | 688.796912 |
| 2026-09-18 | 628.673104 |
| 2026-09-19 | 688.262558 |
| 2026-09-20 | 688.643048 |
| 2026-09-21 | 690.08937 |
| 2026-09-22 | 743.417185 |
| 2026-09-23 | 688.953147 |
| 2026-09-24 | 684.284889 |
| 2026-09-25 | 687.664637 |
| 2026-09-26 | 686.466153 |
| 2026-09-27 | 686.174701 |
| 2026-09-28 | 683.043975 |
| 2026-09-30 | 734.001124 |
| 2026-10-02 | 686.010629 |
| 2026-10-03 | 687.584263 |
| 2026-10-05 | 683.930045 |
| 2026-10-06 | 686.662331 |
| 2026-10-07 | 732.329925 |
| 2026-10-08 | 683.686387 |
| 2026-10-09 | 683.935729 |
| 2026-10-10 | 685.007975 |
| 2026-10-11 | 684.137035 |
| 2026-10-12 | 683.027138 |
| 2026-10-13 | 681.9051 |
| 2026-10-14 | 683.544787 |
| 2026-10-15 | 725.144917 |
| 2026-10-16 | 687.290409 |
| 2026-10-17 | 686.401693 |
| 2026-10-18 | 686.076003 |
| 2026-10-19 | 684.402649 |
| 2026-10-20 | 682.026017 |
| 2026-10-21 | 683.549359 |
| 2026-10-22 | 679.514362 |
| 2026-10-23 | 678.768783 |
High
772.8048
Low
617.8423
Average
692.6247
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/SLL API questions
How do I get the THB/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/SLL rate in rates.SLL.
How far back does THB/SLL historical data go?
Daily THB/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.