THB to SGD exchange rate API
Baht to Singapore Dollar · quoted 2026-11-01
0.03789
▼ +2.91% over 2Y
1 THB = 0.03789 SGD · 1 SGD = 26.3894 THB · Get this rate via the API
1 THB buys 0.03789 SGD as of 2026-11-01, so 1 SGD buys 26.3894 THB. Over the last 2 years, THB/SGD traded between 0.03786 and 0.04141, averaged 0.03950 and fell 2.91%. The API holds daily THB/SGD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.039031 |
| 2024-11-02 | 0.039104 |
| 2024-11-03 | 0.039097 |
| 2024-11-04 | 0.039078 |
| 2024-11-05 | 0.039154 |
| 2024-11-06 | 0.038907 |
| 2024-11-07 | 0.038746 |
| 2024-11-08 | 0.038836 |
| 2024-11-09 | 0.038796 |
| 2024-11-10 | 0.038755 |
| 2024-11-11 | 0.03868 |
| 2024-11-12 | 0.038449 |
| 2024-11-13 | 0.038561 |
| 2024-11-14 | 0.038428 |
| 2024-11-15 | 0.038487 |
| 2024-11-16 | 0.038559 |
| 2024-11-17 | 0.038493 |
| 2024-11-18 | 0.038592 |
| 2024-11-19 | 0.03878 |
| 2024-11-20 | 0.038744 |
| 2024-11-21 | 0.038785 |
| 2024-11-22 | 0.039017 |
| 2024-11-23 | 0.039107 |
| 2024-11-24 | 0.039016 |
| 2024-11-25 | 0.038951 |
| 2024-11-26 | 0.03887 |
| 2024-11-27 | 0.038943 |
| 2024-11-28 | 0.039031 |
| 2024-11-29 | 0.039094 |
| 2024-11-30 | 0.039075 |
| 2024-12-01 | 0.039054 |
| 2024-12-02 | 0.039047 |
| 2024-12-03 | 0.03908 |
| 2024-12-04 | 0.03922 |
| 2024-12-05 | 0.039287 |
| 2024-12-06 | 0.039405 |
| 2024-12-07 | 0.039418 |
| 2024-12-08 | 0.03943 |
| 2024-12-09 | 0.039704 |
| 2024-12-10 | 0.039713 |
| 2024-12-11 | 0.039642 |
| 2024-12-12 | 0.039727 |
| 2024-12-13 | 0.039467 |
| 2024-12-14 | 0.039516 |
| 2024-12-15 | 0.039562 |
| 2024-12-16 | 0.039609 |
| 2024-12-17 | 0.039472 |
| 2024-12-18 | 0.039453 |
| 2024-12-19 | 0.039311 |
| 2024-12-20 | 0.039438 |
| 2024-12-21 | 0.039612 |
| 2024-12-22 | 0.039562 |
| 2024-12-23 | 0.039579 |
| 2024-12-24 | 0.039812 |
| 2024-12-25 | 0.039825 |
| 2024-12-26 | 0.03974 |
| 2024-12-27 | 0.039932 |
| 2024-12-28 | 0.03988 |
| 2024-12-29 | 0.039882 |
| 2024-12-30 | 0.039747 |
| 2024-12-31 | 0.039701 |
| 2025-01-01 | 0.039865 |
| 2025-01-02 | 0.039855 |
| 2025-01-03 | 0.039782 |
| 2025-01-04 | 0.03972 |
| 2025-01-05 | 0.039763 |
| 2025-01-06 | 0.039537 |
| 2025-01-07 | 0.039492 |
| 2025-01-08 | 0.039504 |
| 2025-01-09 | 0.039562 |
| 2025-01-10 | 0.039566 |
| 2025-01-11 | 0.039533 |
| 2025-01-12 | 0.039581 |
| 2025-01-13 | 0.039504 |
| 2025-01-14 | 0.039413 |
| 2025-01-15 | 0.039396 |
| 2025-01-16 | 0.039506 |
| 2025-01-17 | 0.039679 |
| 2025-01-18 | 0.039791 |
| 2025-01-19 | 0.039715 |
| 2025-01-20 | 0.039836 |
| 2025-01-21 | 0.039902 |
| 2025-01-22 | 0.039978 |
| 2025-01-23 | 0.03987 |
| 2025-01-24 | 0.040059 |
| 2025-01-25 | 0.040065 |
| 2025-01-26 | 0.040036 |
| 2025-01-27 | 0.039924 |
| 2025-01-28 | 0.039899 |
| 2025-01-29 | 0.040023 |
| 2025-01-30 | 0.040076 |
| 2025-01-31 | 0.040358 |
| 2025-02-01 | 0.040164 |
| 2025-02-02 | 0.040313 |
| 2025-02-03 | 0.040146 |
| 2025-02-04 | 0.040115 |
| 2025-02-05 | 0.040166 |
| 2025-02-06 | 0.040016 |
| 2025-02-07 | 0.040147 |
| 2025-02-08 | 0.03996 |
| 2025-02-09 | 0.039974 |
| 2025-02-10 | 0.039927 |
| 2025-02-11 | 0.039735 |
| 2025-02-12 | 0.039672 |
| 2025-02-13 | 0.039835 |
| 2025-02-14 | 0.039877 |
| 2025-02-15 | 0.039721 |
| 2025-02-16 | 0.039762 |
| 2025-02-17 | 0.03979 |
| 2025-02-18 | 0.03985 |
| 2025-02-19 | 0.039844 |
| 2025-02-20 | 0.03979 |
| 2025-02-21 | 0.039774 |
| 2025-02-22 | 0.03982 |
| 2025-02-23 | 0.039796 |
| 2025-02-24 | 0.03993 |
| 2025-02-25 | 0.039703 |
| 2025-02-26 | 0.03966 |
| 2025-02-27 | 0.03955 |
| 2025-02-28 | 0.039466 |
| 2025-03-01 | 0.039462 |
| 2025-03-02 | 0.039467 |
| 2025-03-03 | 0.039522 |
| 2025-03-04 | 0.03977 |
| 2025-03-05 | 0.039711 |
| 2025-03-06 | 0.039525 |
| 2025-03-07 | 0.039564 |
| 2025-03-08 | 0.039499 |
| 2025-03-09 | 0.039422 |
| 2025-03-10 | 0.039387 |
| 2025-03-11 | 0.039438 |
| 2025-03-12 | 0.039416 |
| 2025-03-13 | 0.039503 |
| 2025-03-14 | 0.039653 |
| 2025-03-15 | 0.039715 |
| 2025-03-16 | 0.039664 |
| 2025-03-17 | 0.039611 |
| 2025-03-18 | 0.039687 |
| 2025-03-19 | 0.039644 |
| 2025-03-20 | 0.039529 |
| 2025-03-21 | 0.039427 |
| 2025-03-22 | 0.039546 |
| 2025-03-23 | 0.039391 |
| 2025-03-24 | 0.039491 |
| 2025-03-25 | 0.039465 |
| 2025-03-26 | 0.039394 |
| 2025-03-27 | 0.039557 |
| 2025-03-28 | 0.039496 |
| 2025-03-29 | 0.039536 |
| 2025-03-30 | 0.039554 |
| 2025-03-31 | 0.039554 |
| 2025-04-01 | 0.039331 |
| 2025-04-02 | 0.039285 |
| 2025-04-03 | 0.03891 |
| 2025-04-04 | 0.039171 |
| 2025-04-05 | 0.03911 |
| 2025-04-06 | 0.039153 |
| 2025-04-07 | 0.039017 |
| 2025-04-08 | 0.038872 |
| 2025-04-09 | 0.039051 |
| 2025-04-10 | 0.039225 |
| 2025-04-11 | 0.039377 |
| 2025-04-12 | 0.0394 |
| 2025-04-13 | 0.039365 |
| 2025-04-14 | 0.039215 |
| 2025-04-15 | 0.039223 |
| 2025-04-16 | 0.039574 |
| 2025-04-17 | 0.039431 |
| 2025-04-18 | 0.039236 |
| 2025-04-19 | 0.039234 |
| 2025-04-20 | 0.039274 |
| 2025-04-21 | 0.039371 |
| 2025-04-22 | 0.039357 |
| 2025-04-23 | 0.039282 |
| 2025-04-24 | 0.039231 |
| 2025-04-25 | 0.039195 |
| 2025-04-26 | 0.039222 |
| 2025-04-27 | 0.039241 |
| 2025-04-28 | 0.039114 |
| 2025-04-29 | 0.039162 |
| 2025-04-30 | 0.039093 |
| 2025-05-01 | 0.039061 |
| 2025-05-02 | 0.039213 |
| 2025-05-03 | 0.039296 |
| 2025-05-04 | 0.03921 |
| 2025-05-05 | 0.039161 |
| 2025-05-06 | 0.039503 |
| 2025-05-07 | 0.039491 |
| 2025-05-08 | 0.039505 |
| 2025-05-09 | 0.039319 |
| 2025-05-10 | 0.03935 |
| 2025-05-11 | 0.039305 |
| 2025-05-12 | 0.039009 |
| 2025-05-13 | 0.039253 |
| 2025-05-14 | 0.039027 |
| 2025-05-15 | 0.038987 |
| 2025-05-16 | 0.038898 |
| 2025-05-17 | 0.039035 |
| 2025-05-18 | 0.039059 |
| 2025-05-19 | 0.039157 |
| 2025-05-20 | 0.0392 |
| 2025-05-21 | 0.039337 |
| 2025-05-22 | 0.03935 |
| 2025-05-23 | 0.039574 |
| 2025-05-24 | 0.039524 |
| 2025-05-25 | 0.039493 |
| 2025-05-26 | 0.039389 |
| 2025-05-27 | 0.039282 |
| 2025-05-28 | 0.039459 |
| 2025-05-29 | 0.039428 |
| 2025-05-30 | 0.03929 |
| 2025-05-31 | 0.039388 |
| 2025-06-01 | 0.039385 |
| 2025-06-02 | 0.039517 |
| 2025-06-03 | 0.039533 |
| 2025-06-04 | 0.039411 |
| 2025-06-05 | 0.039513 |
| 2025-06-06 | 0.039458 |
| 2025-06-07 | 0.039394 |
| 2025-06-08 | 0.039382 |
| 2025-06-09 | 0.039328 |
| 2025-06-10 | 0.039392 |
| 2025-06-11 | 0.039374 |
| 2025-06-12 | 0.039472 |
| 2025-06-13 | 0.039562 |
| 2025-06-14 | 0.039548 |
| 2025-06-15 | 0.039552 |
| 2025-06-16 | 0.039406 |
| 2025-06-17 | 0.039393 |
| 2025-06-18 | 0.039384 |
| 2025-06-19 | 0.039294 |
| 2025-06-20 | 0.039189 |
| 2025-06-21 | 0.039229 |
| 2025-06-22 | 0.039204 |
| 2025-06-23 | 0.039217 |
| 2025-06-24 | 0.039168 |
| 2025-06-25 | 0.039241 |
| 2025-06-26 | 0.039237 |
| 2025-06-27 | 0.039107 |
| 2025-06-28 | 0.03925 |
| 2025-06-29 | 0.039177 |
| 2025-06-30 | 0.039189 |
| 2025-07-01 | 0.039248 |
| 2025-07-02 | 0.039288 |
| 2025-07-03 | 0.039313 |
| 2025-07-04 | 0.039396 |
| 2025-07-05 | 0.039384 |
| 2025-07-06 | 0.039351 |
| 2025-07-07 | 0.039245 |
| 2025-07-08 | 0.03932 |
| 2025-07-09 | 0.039154 |
| 2025-07-10 | 0.039249 |
| 2025-07-11 | 0.03945 |
| 2025-07-12 | 0.039465 |
| 2025-07-13 | 0.03943 |
| 2025-07-14 | 0.039501 |
| 2025-07-15 | 0.039477 |
| 2025-07-16 | 0.039493 |
| 2025-07-17 | 0.039556 |
| 2025-07-18 | 0.039649 |
| 2025-07-19 | 0.039649 |
| 2025-07-20 | 0.039662 |
| 2025-07-21 | 0.039639 |
| 2025-07-22 | 0.039751 |
| 2025-07-23 | 0.039721 |
| 2025-07-24 | 0.039568 |
| 2025-07-25 | 0.039577 |
| 2025-07-26 | 0.039568 |
| 2025-07-27 | 0.039608 |
| 2025-07-28 | 0.039644 |
| 2025-07-29 | 0.039681 |
| 2025-07-30 | 0.039685 |
| 2025-07-31 | 0.039692 |
| 2025-08-01 | 0.039536 |
| 2025-08-02 | 0.039859 |
| 2025-08-03 | 0.039625 |
| 2025-08-04 | 0.039723 |
| 2025-08-05 | 0.03972 |
| 2025-08-06 | 0.039729 |
| 2025-08-07 | 0.039715 |
| 2025-08-08 | 0.0397 |
| 2025-08-09 | 0.039751 |
| 2025-08-10 | 0.039734 |
| 2025-08-11 | 0.039674 |
| 2025-08-12 | 0.039626 |
| 2025-08-13 | 0.03964 |
| 2025-08-14 | 0.039555 |
| 2025-08-15 | 0.039541 |
| 2025-08-16 | 0.039561 |
| 2025-08-17 | 0.039533 |
| 2025-08-18 | 0.039495 |
| 2025-08-19 | 0.039473 |
| 2025-08-20 | 0.039484 |
| 2025-08-21 | 0.039445 |
| 2025-08-22 | 0.039473 |
| 2025-08-23 | 0.039522 |
| 2025-08-24 | 0.039403 |
| 2025-08-25 | 0.03956 |
| 2025-08-26 | 0.039596 |
| 2025-08-27 | 0.039691 |
| 2025-08-28 | 0.039677 |
| 2025-08-29 | 0.03969 |
| 2025-08-30 | 0.039728 |
| 2025-08-31 | 0.039727 |
| 2025-09-01 | 0.039741 |
| 2025-09-02 | 0.039804 |
| 2025-09-03 | 0.039861 |
| 2025-09-04 | 0.0399 |
| 2025-09-05 | 0.039976 |
| 2025-09-06 | 0.040064 |
| 2025-09-07 | 0.040034 |
| 2025-09-08 | 0.040417 |
| 2025-09-09 | 0.040435 |
| 2025-09-10 | 0.040362 |
| 2025-09-11 | 0.040375 |
| 2025-09-12 | 0.040436 |
| 2025-09-13 | 0.040547 |
| 2025-09-14 | 0.040447 |
| 2025-09-15 | 0.040199 |
| 2025-09-16 | 0.040295 |
| 2025-09-17 | 0.040213 |
| 2025-09-18 | 0.040214 |
| 2025-09-19 | 0.040301 |
| 2025-09-20 | 0.040327 |
| 2025-09-21 | 0.040312 |
| 2025-09-22 | 0.040372 |
| 2025-09-23 | 0.040287 |
| 2025-09-24 | 0.040181 |
| 2025-09-25 | 0.04005 |
| 2025-09-26 | 0.04009 |
| 2025-09-27 | 0.040006 |
| 2025-09-28 | 0.040104 |
| 2025-09-29 | 0.040032 |
| 2025-09-30 | 0.039763 |
| 2025-10-01 | 0.039807 |
| 2025-10-02 | 0.039832 |
| 2025-10-03 | 0.0398 |
| 2025-10-04 | 0.039887 |
| 2025-10-05 | 0.039848 |
| 2025-10-06 | 0.039888 |
| 2025-10-07 | 0.039771 |
| 2025-10-08 | 0.039821 |
| 2025-10-09 | 0.039791 |
| 2025-10-10 | 0.039674 |
| 2025-10-11 | 0.039799 |
| 2025-10-12 | 0.039671 |
| 2025-10-13 | 0.039905 |
| 2025-10-14 | 0.03967 |
| 2025-10-15 | 0.03981 |
| 2025-10-16 | 0.039832 |
| 2025-10-17 | 0.039518 |
| 2025-10-18 | 0.039602 |
| 2025-10-19 | 0.039534 |
| 2025-10-20 | 0.039594 |
| 2025-10-21 | 0.03956 |
| 2025-10-22 | 0.039499 |
| 2025-10-23 | 0.039617 |
| 2025-10-24 | 0.039671 |
| 2025-10-25 | 0.03975 |
| 2025-10-26 | 0.039692 |
| 2025-10-27 | 0.039669 |
| 2025-10-28 | 0.039926 |
| 2025-10-29 | 0.040081 |
| 2025-10-30 | 0.040122 |
| 2025-10-31 | 0.040267 |
| 2025-11-01 | 0.040232 |
| 2025-11-02 | 0.040185 |
| 2025-11-03 | 0.04015 |
| 2025-11-04 | 0.040154 |
| 2025-11-05 | 0.040185 |
| 2025-11-06 | 0.040314 |
| 2025-11-07 | 0.040261 |
| 2025-11-08 | 0.040252 |
| 2025-11-09 | 0.04019 |
| 2025-11-10 | 0.040288 |
| 2025-11-11 | 0.040137 |
| 2025-11-12 | 0.040141 |
| 2025-11-13 | 0.040246 |
| 2025-11-14 | 0.040087 |
| 2025-11-15 | 0.040054 |
| 2025-11-16 | 0.040052 |
| 2025-11-17 | 0.040112 |
| 2025-11-18 | 0.040174 |
| 2025-11-19 | 0.040203 |
| 2025-11-20 | 0.040325 |
| 2025-11-21 | 0.0403 |
| 2025-11-22 | 0.040345 |
| 2025-11-23 | 0.040306 |
| 2025-11-24 | 0.040171 |
| 2025-11-25 | 0.040324 |
| 2025-11-26 | 0.040297 |
| 2025-11-27 | 0.04028 |
| 2025-11-28 | 0.040303 |
| 2025-11-29 | 0.040503 |
| 2025-11-30 | 0.040365 |
| 2025-12-01 | 0.040512 |
| 2025-12-02 | 0.040535 |
| 2025-12-03 | 0.040584 |
| 2025-12-04 | 0.040419 |
| 2025-12-05 | 0.040663 |
| 2025-12-06 | 0.040657 |
| 2025-12-07 | 0.040597 |
| 2025-12-08 | 0.040696 |
| 2025-12-09 | 0.040709 |
| 2025-12-10 | 0.040701 |
| 2025-12-11 | 0.040733 |
| 2025-12-12 | 0.040951 |
| 2025-12-13 | 0.040998 |
| 2025-12-14 | 0.040936 |
| 2025-12-15 | 0.040948 |
| 2025-12-16 | 0.040937 |
| 2025-12-17 | 0.040988 |
| 2025-12-18 | 0.041042 |
| 2025-12-19 | 0.041098 |
| 2025-12-20 | 0.041088 |
| 2025-12-21 | 0.041138 |
| 2025-12-22 | 0.041409 |
| 2025-12-23 | 0.041327 |
| 2025-12-24 | 0.04136 |
| 2025-12-25 | 0.041289 |
| 2025-12-26 | 0.041354 |
| 2025-12-27 | 0.041374 |
| 2025-12-28 | 0.041373 |
| 2025-12-29 | 0.040879 |
| 2025-12-30 | 0.040869 |
| 2025-12-31 | 0.040585 |
| 2026-01-01 | 0.040803 |
| 2026-01-02 | 0.040978 |
| 2026-01-03 | 0.040801 |
| 2026-01-04 | 0.040876 |
| 2026-01-05 | 0.041037 |
| 2026-01-06 | 0.04093 |
| 2026-01-07 | 0.0409 |
| 2026-01-08 | 0.040721 |
| 2026-01-09 | 0.040904 |
| 2026-01-10 | 0.041023 |
| 2026-01-11 | 0.040953 |
| 2026-01-12 | 0.041138 |
| 2026-01-13 | 0.040909 |
| 2026-01-14 | 0.040922 |
| 2026-01-15 | 0.041017 |
| 2026-01-16 | 0.040952 |
| 2026-01-17 | 0.040993 |
| 2026-01-18 | 0.041011 |
| 2026-01-19 | 0.041113 |
| 2026-01-20 | 0.041268 |
| 2026-01-21 | 0.041253 |
| 2026-01-22 | 0.04097 |
| 2026-01-23 | 0.041034 |
| 2026-01-24 | 0.040937 |
| 2026-01-25 | 0.040982 |
| 2026-01-26 | 0.040803 |
| 2026-01-27 | 0.040775 |
| 2026-01-28 | 0.040557 |
| 2026-01-29 | 0.040514 |
| 2026-01-30 | 0.040344 |
| 2026-01-31 | 0.040305 |
| 2026-02-01 | 0.040349 |
| 2026-02-02 | 0.040219 |
| 2026-02-03 | 0.040252 |
| 2026-02-04 | 0.040189 |
| 2026-02-05 | 0.040068 |
| 2026-02-06 | 0.04029 |
| 2026-02-07 | 0.04035 |
| 2026-02-08 | 0.040279 |
| 2026-02-09 | 0.040661 |
| 2026-02-10 | 0.040539 |
| 2026-02-11 | 0.040602 |
| 2026-02-12 | 0.040707 |
| 2026-02-13 | 0.040671 |
| 2026-02-14 | 0.040635 |
| 2026-02-15 | 0.040653 |
| 2026-02-16 | 0.040588 |
| 2026-02-17 | 0.040371 |
| 2026-02-18 | 0.040444 |
| 2026-02-19 | 0.040618 |
| 2026-02-20 | 0.040662 |
| 2026-02-21 | 0.040766 |
| 2026-02-22 | 0.040726 |
| 2026-02-23 | 0.040817 |
| 2026-02-24 | 0.040808 |
| 2026-02-25 | 0.04068 |
| 2026-02-26 | 0.040666 |
| 2026-02-27 | 0.040718 |
| 2026-02-28 | 0.040695 |
| 2026-03-01 | 0.040732 |
| 2026-03-02 | 0.040423 |
| 2026-03-03 | 0.04024 |
| 2026-03-04 | 0.040478 |
| 2026-03-05 | 0.040336 |
| 2026-03-06 | 0.040063 |
| 2026-03-07 | 0.04016 |
| 2026-03-08 | 0.040161 |
| 2026-03-09 | 0.039916 |
| 2026-03-10 | 0.040228 |
| 2026-03-11 | 0.040114 |
| 2026-03-12 | 0.039934 |
| 2026-03-13 | 0.039739 |
| 2026-03-14 | 0.039614 |
| 2026-03-15 | 0.039659 |
| 2026-03-16 | 0.039512 |
| 2026-03-17 | 0.039505 |
| 2026-03-18 | 0.039222 |
| 2026-03-19 | 0.039 |
| 2026-03-20 | 0.039079 |
| 2026-03-21 | 0.038985 |
| 2026-03-22 | 0.039041 |
| 2026-03-23 | 0.039544 |
| 2026-03-24 | 0.039197 |
| 2026-03-25 | 0.039252 |
| 2026-03-26 | 0.03904 |
| 2026-03-27 | 0.039081 |
| 2026-03-28 | 0.039342 |
| 2026-03-29 | 0.039202 |
| 2026-03-30 | 0.039256 |
| 2026-03-31 | 0.03932 |
| 2026-04-01 | 0.039426 |
| 2026-04-02 | 0.039282 |
| 2026-04-03 | 0.039398 |
| 2026-04-04 | 0.039372 |
| 2026-04-05 | 0.039415 |
| 2026-04-06 | 0.03948 |
| 2026-04-07 | 0.039395 |
| 2026-04-08 | 0.039932 |
| 2026-04-09 | 0.039706 |
| 2026-04-10 | 0.039686 |
| 2026-04-11 | 0.039687 |
| 2026-04-12 | 0.039573 |
| 2026-04-13 | 0.039525 |
| 2026-04-14 | 0.039673 |
| 2026-04-15 | 0.03965 |
| 2026-04-16 | 0.039763 |
| 2026-04-17 | 0.039665 |
| 2026-04-18 | 0.039542 |
| 2026-04-19 | 0.039672 |
| 2026-04-20 | 0.039639 |
| 2026-04-21 | 0.039688 |
| 2026-04-22 | 0.039551 |
| 2026-04-23 | 0.03943 |
| 2026-04-24 | 0.039424 |
| 2026-04-25 | 0.039465 |
| 2026-04-26 | 0.03944 |
| 2026-04-27 | 0.039408 |
| 2026-04-28 | 0.039264 |
| 2026-04-29 | 0.039114 |
| 2026-04-30 | 0.039213 |
| 2026-05-01 | 0.039153 |
| 2026-05-02 | 0.039152 |
| 2026-05-03 | 0.039166 |
| 2026-05-04 | 0.039105 |
| 2026-05-05 | 0.039129 |
| 2026-05-06 | 0.039404 |
| 2026-05-07 | 0.039376 |
| 2026-05-08 | 0.039346 |
| 2026-05-09 | 0.039353 |
| 2026-05-10 | 0.039319 |
| 2026-05-11 | 0.03917 |
| 2026-05-12 | 0.039251 |
| 2026-05-13 | 0.039345 |
| 2026-05-14 | 0.039404 |
| 2026-05-15 | 0.039179 |
| 2026-05-16 | 0.039192 |
| 2026-05-17 | 0.039218 |
| 2026-05-18 | 0.039231 |
| 2026-05-19 | 0.039226 |
| 2026-05-20 | 0.039184 |
| 2026-05-21 | 0.039165 |
| 2026-05-22 | 0.039197 |
| 2026-05-23 | 0.039155 |
| 2026-05-24 | 0.039217 |
| 2026-05-25 | 0.039329 |
| 2026-05-26 | 0.039124 |
| 2026-05-27 | 0.03917 |
| 2026-05-28 | 0.03913 |
| 2026-05-29 | 0.03927 |
| 2026-05-30 | 0.03922 |
| 2026-05-31 | 0.03922 |
| 2026-06-01 | 0.039249 |
| 2026-06-02 | 0.039232 |
| 2026-06-03 | 0.039176 |
| 2026-06-04 | 0.039339 |
| 2026-06-05 | 0.039326 |
| 2026-06-06 | 0.039249 |
| 2026-06-07 | 0.039305 |
| 2026-06-08 | 0.039287 |
| 2026-06-09 | 0.039145 |
| 2026-06-10 | 0.039093 |
| 2026-06-11 | 0.039082 |
| 2026-06-12 | 0.039217 |
| 2026-06-13 | 0.039228 |
| 2026-06-14 | 0.039288 |
| 2026-06-15 | 0.03939 |
| 2026-06-16 | 0.039434 |
| 2026-06-17 | 0.03935 |
| 2026-06-18 | 0.039368 |
| 2026-06-19 | 0.039287 |
| 2026-06-20 | 0.039248 |
| 2026-06-21 | 0.039274 |
| 2026-06-22 | 0.039281 |
| 2026-06-23 | 0.039033 |
| 2026-06-24 | 0.038834 |
| 2026-06-25 | 0.038854 |
| 2026-06-26 | 0.038776 |
| 2026-06-27 | 0.038777 |
| 2026-06-28 | 0.038778 |
| 2026-06-29 | 0.038909 |
| 2026-06-30 | 0.038967 |
| 2026-07-01 | 0.038845 |
| 2026-07-02 | 0.038856 |
| 2026-07-03 | 0.038947 |
| 2026-07-04 | 0.038847 |
| 2026-07-05 | 0.038935 |
| 2026-07-06 | 0.038814 |
| 2026-07-07 | 0.038826 |
| 2026-07-08 | 0.03869 |
| 2026-07-09 | 0.038657 |
| 2026-07-10 | 0.038753 |
| 2026-07-11 | 0.038808 |
| 2026-07-12 | 0.038779 |
| 2026-07-13 | 0.038713 |
| 2026-07-14 | 0.038558 |
| 2026-07-15 | 0.038407 |
| 2026-07-16 | 0.038405 |
| 2026-07-17 | 0.038388 |
| 2026-07-18 | 0.038392 |
| 2026-07-19 | 0.038392 |
| 2026-07-20 | 0.038388 |
| 2026-07-21 | 0.03833 |
| 2026-07-22 | 0.03819 |
| 2026-07-23 | 0.038177 |
| 2026-07-24 | 0.038318 |
| 2026-07-25 | 0.038245 |
| 2026-07-26 | 0.038277 |
| 2026-07-27 | 0.038426 |
| 2026-07-28 | 0.038482 |
| 2026-07-29 | 0.038551 |
| 2026-07-30 | 0.03838 |
| 2026-07-31 | 0.038394 |
| 2026-08-01 | 0.038336 |
| 2026-08-02 | 0.038323 |
| 2026-08-03 | 0.038445 |
| 2026-08-04 | 0.03847 |
| 2026-08-05 | 0.038668 |
| 2026-08-06 | 0.038774 |
| 2026-08-07 | 0.03875 |
| 2026-08-08 | 0.038782 |
| 2026-08-09 | 0.038738 |
| 2026-08-10 | 0.038758 |
| 2026-08-11 | 0.038669 |
| 2026-08-12 | 0.038686 |
| 2026-08-13 | 0.038639 |
| 2026-08-14 | 0.038584 |
| 2026-08-15 | 0.038645 |
| 2026-08-16 | 0.038586 |
| 2026-08-17 | 0.038648 |
| 2026-08-18 | 0.038649 |
| 2026-08-19 | 0.038595 |
| 2026-08-20 | 0.038649 |
| 2026-08-21 | 0.038816 |
| 2026-08-22 | 0.038883 |
| 2026-08-23 | 0.038843 |
| 2026-08-24 | 0.03887 |
| 2026-08-25 | 0.038804 |
| 2026-08-26 | 0.038777 |
| 2026-08-27 | 0.038693 |
| 2026-08-28 | 0.038576 |
| 2026-08-29 | 0.038455 |
| 2026-08-30 | 0.0385 |
| 2026-08-31 | 0.038374 |
| 2026-09-01 | 0.038281 |
| 2026-09-02 | 0.03832 |
| 2026-09-03 | 0.038434 |
| 2026-09-04 | 0.038484 |
| 2026-09-05 | 0.038537 |
| 2026-09-06 | 0.038493 |
| 2026-09-07 | 0.038492 |
| 2026-09-08 | 0.038457 |
| 2026-09-09 | 0.03843 |
| 2026-09-10 | 0.038382 |
| 2026-09-11 | 0.038344 |
| 2026-09-12 | 0.038302 |
| 2026-09-13 | 0.038286 |
| 2026-09-14 | 0.038211 |
| 2026-09-15 | 0.038218 |
| 2026-09-16 | 0.038294 |
| 2026-09-17 | 0.038292 |
| 2026-09-18 | 0.038328 |
| 2026-09-19 | 0.03829 |
| 2026-09-20 | 0.038317 |
| 2026-09-21 | 0.038355 |
| 2026-09-22 | 0.038464 |
| 2026-09-23 | 0.038399 |
| 2026-09-24 | 0.038229 |
| 2026-09-25 | 0.0383 |
| 2026-09-26 | 0.038249 |
| 2026-09-27 | 0.038241 |
| 2026-09-28 | 0.038061 |
| 2026-09-29 | 0.038112 |
| 2026-09-30 | 0.038052 |
| 2026-10-01 | 0.038029 |
| 2026-10-02 | 0.038095 |
| 2026-10-03 | 0.038152 |
| 2026-10-04 | 0.03812 |
| 2026-10-05 | 0.037995 |
| 2026-10-06 | 0.038037 |
| 2026-10-07 | 0.037999 |
| 2026-10-08 | 0.038057 |
| 2026-10-09 | 0.038185 |
| 2026-10-10 | 0.038202 |
| 2026-10-11 | 0.038149 |
| 2026-10-12 | 0.038084 |
| 2026-10-13 | 0.038102 |
| 2026-10-14 | 0.038202 |
| 2026-10-15 | 0.03825 |
| 2026-10-16 | 0.038282 |
| 2026-10-17 | 0.038245 |
| 2026-10-18 | 0.038242 |
| 2026-10-19 | 0.038117 |
| 2026-10-20 | 0.037993 |
| 2026-10-21 | 0.03804 |
| 2026-10-22 | 0.037859 |
| 2026-10-23 | 0.037886 |
| 2026-10-24 | 0.037861 |
| 2026-10-25 | 0.03793 |
| 2026-10-26 | 0.037881 |
| 2026-10-27 | 0.037937 |
| 2026-10-28 | 0.03796 |
| 2026-10-29 | 0.03797 |
| 2026-10-30 | 0.0379 |
| 2026-10-31 | 0.037857 |
| 2026-11-01 | 0.037894 |
High
0.04141
Low
0.03786
Average
0.03950
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/SGD API questions
How do I get the THB/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/SGD rate in rates.SGD.
How far back does THB/SGD historical data go?
Daily THB/SGD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.