THB to SDG exchange rate API
Baht to Sudanese Pound · quoted 2026-10-24
17.7791
▼ +0.58% over 2Y
1 THB = 17.7791 SDG · 1 SDG = 0.05625 THB · Get this rate via the API
1 THB buys 17.7791 SDG as of 2026-10-24, so 1 SDG buys 0.05625 THB. Over the last 2 years, THB/SDG traded between 15.9832 and 19.4035, averaged 18.2599 and fell 0.58%. The API holds daily THB/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 17.882001 |
| 2024-10-25 | 17.810418 |
| 2024-10-26 | 17.855162 |
| 2024-10-27 | 17.774428 |
| 2024-10-28 | 17.808347 |
| 2024-10-29 | 17.80233 |
| 2024-10-30 | 17.808363 |
| 2024-10-31 | 17.807276 |
| 2024-11-01 | 17.755856 |
| 2024-11-02 | 17.736489 |
| 2024-11-03 | 17.685267 |
| 2024-11-04 | 17.846671 |
| 2024-11-05 | 17.883261 |
| 2024-11-06 | 17.525659 |
| 2024-11-07 | 17.627923 |
| 2024-11-08 | 17.655663 |
| 2024-11-09 | 17.586898 |
| 2024-11-10 | 17.503877 |
| 2024-11-11 | 17.454545 |
| 2024-11-12 | 17.287022 |
| 2024-11-13 | 17.343594 |
| 2024-11-14 | 17.174989 |
| 2024-11-15 | 17.268757 |
| 2024-11-16 | 17.276424 |
| 2024-11-17 | 17.181688 |
| 2024-11-18 | 17.263835 |
| 2024-11-19 | 17.40895 |
| 2024-11-20 | 17.366174 |
| 2024-11-21 | 17.362058 |
| 2024-11-22 | 17.411027 |
| 2024-11-23 | 17.447075 |
| 2024-11-24 | 17.367324 |
| 2024-11-25 | 17.384826 |
| 2024-11-26 | 17.382999 |
| 2024-11-27 | 17.435573 |
| 2024-11-28 | 17.471924 |
| 2024-11-29 | 17.526435 |
| 2024-11-30 | 17.537876 |
| 2024-12-01 | 17.460489 |
| 2024-12-02 | 17.454569 |
| 2024-12-03 | 17.47584 |
| 2024-12-04 | 17.510792 |
| 2024-12-05 | 17.623846 |
| 2024-12-06 | 17.693366 |
| 2024-12-07 | 17.652872 |
| 2024-12-08 | 17.584645 |
| 2024-12-09 | 17.826795 |
| 2024-12-10 | 17.796105 |
| 2024-12-11 | 17.74082 |
| 2024-12-12 | 17.755224 |
| 2024-12-13 | 17.612695 |
| 2024-12-14 | 17.621121 |
| 2024-12-15 | 17.569094 |
| 2024-12-16 | 17.646733 |
| 2024-12-17 | 17.573635 |
| 2024-12-18 | 17.565095 |
| 2024-12-19 | 17.390809 |
| 2024-12-20 | 17.465117 |
| 2024-12-21 | 17.576998 |
| 2024-12-22 | 17.483512 |
| 2024-12-23 | 17.545513 |
| 2024-12-24 | 17.616259 |
| 2024-12-25 | 17.622428 |
| 2024-12-26 | 17.589625 |
| 2024-12-27 | 17.681146 |
| 2024-12-28 | 17.654085 |
| 2024-12-29 | 17.580989 |
| 2024-12-30 | 17.625334 |
| 2024-12-31 | 17.502932 |
| 2025-01-01 | 17.5533 |
| 2025-01-02 | 17.558303 |
| 2025-01-03 | 17.461671 |
| 2025-01-04 | 17.436431 |
| 2025-01-05 | 17.381411 |
| 2025-01-06 | 17.500448 |
| 2025-01-07 | 17.445138 |
| 2025-01-08 | 17.3234 |
| 2025-01-09 | 17.365976 |
| 2025-01-10 | 17.3851 |
| 2025-01-11 | 17.322544 |
| 2025-01-12 | 17.287187 |
| 2025-01-13 | 17.270789 |
| 2025-01-14 | 17.287935 |
| 2025-01-15 | 17.309552 |
| 2025-01-16 | 17.345428 |
| 2025-01-17 | 17.435575 |
| 2025-01-18 | 17.471464 |
| 2025-01-19 | 17.385889 |
| 2025-01-20 | 17.543922 |
| 2025-01-21 | 17.639981 |
| 2025-01-22 | 17.760875 |
| 2025-01-23 | 17.659183 |
| 2025-01-24 | 17.838398 |
| 2025-01-25 | 17.888567 |
| 2025-01-26 | 17.812042 |
| 2025-01-27 | 17.876425 |
| 2025-01-28 | 17.738501 |
| 2025-01-29 | 17.795627 |
| 2025-01-30 | 17.834464 |
| 2025-01-31 | 17.888409 |
| 2025-02-01 | 17.784217 |
| 2025-02-02 | 17.702779 |
| 2025-02-03 | 17.675703 |
| 2025-02-04 | 17.77083 |
| 2025-02-05 | 17.901763 |
| 2025-02-06 | 17.749962 |
| 2025-02-07 | 17.843879 |
| 2025-02-08 | 17.739744 |
| 2025-02-09 | 17.689194 |
| 2025-02-10 | 17.724546 |
| 2025-02-11 | 17.616804 |
| 2025-02-12 | 17.615282 |
| 2025-02-13 | 17.72603 |
| 2025-02-14 | 17.870844 |
| 2025-02-15 | 17.823814 |
| 2025-02-16 | 17.77925 |
| 2025-02-17 | 17.825468 |
| 2025-02-18 | 17.820452 |
| 2025-02-19 | 17.833331 |
| 2025-02-20 | 17.877811 |
| 2025-02-21 | 17.871974 |
| 2025-02-22 | 17.908246 |
| 2025-02-23 | 17.839191 |
| 2025-02-24 | 17.930939 |
| 2025-02-25 | 17.829981 |
| 2025-02-26 | 17.810249 |
| 2025-02-27 | 17.726585 |
| 2025-02-28 | 17.591684 |
| 2025-03-01 | 17.543286 |
| 2025-03-02 | 17.495433 |
| 2025-03-03 | 17.621146 |
| 2025-03-04 | 17.825082 |
| 2025-03-05 | 17.841871 |
| 2025-03-06 | 17.817697 |
| 2025-03-07 | 17.853069 |
| 2025-03-08 | 17.820976 |
| 2025-03-09 | 17.810045 |
| 2025-03-10 | 17.776264 |
| 2025-03-11 | 17.788745 |
| 2025-03-12 | 17.751432 |
| 2025-03-13 | 17.75151 |
| 2025-03-14 | 17.851704 |
| 2025-03-15 | 17.882845 |
| 2025-03-16 | 17.865564 |
| 2025-03-17 | 17.873632 |
| 2025-03-18 | 17.905574 |
| 2025-03-19 | 17.873011 |
| 2025-03-20 | 17.769744 |
| 2025-03-21 | 17.742201 |
| 2025-03-22 | 17.789863 |
| 2025-03-23 | 17.731228 |
| 2025-03-25 | 17.755923 |
| 2025-03-26 | 17.673379 |
| 2025-03-27 | 17.728676 |
| 2025-03-28 | 17.680517 |
| 2025-03-29 | 17.690633 |
| 2025-03-30 | 17.66133 |
| 2025-03-31 | 17.64865 |
| 2025-04-01 | 17.581241 |
| 2025-04-02 | 17.563429 |
| 2025-04-03 | 17.497206 |
| 2025-04-04 | 17.565721 |
| 2025-04-05 | 17.468151 |
| 2025-04-06 | 17.411953 |
| 2025-04-07 | 17.392957 |
| 2025-04-08 | 17.309935 |
| 2025-04-09 | 17.401387 |
| 2025-04-10 | 17.625197 |
| 2025-04-11 | 17.893963 |
| 2025-04-12 | 17.950037 |
| 2025-04-13 | 17.870917 |
| 2025-04-14 | 17.895147 |
| 2025-04-15 | 17.877919 |
| 2025-04-16 | 18.07752 |
| 2025-04-17 | 18.041074 |
| 2025-04-18 | 17.966712 |
| 2025-04-19 | 17.976987 |
| 2025-04-20 | 17.932944 |
| 2025-04-21 | 18.114787 |
| 2025-04-22 | 18.067958 |
| 2025-04-23 | 17.996468 |
| 2025-04-24 | 17.951573 |
| 2025-04-25 | 17.903459 |
| 2025-04-26 | 17.918477 |
| 2025-04-27 | 17.873366 |
| 2025-04-28 | 17.876321 |
| 2025-04-29 | 17.955087 |
| 2025-04-30 | 17.963242 |
| 2025-05-01 | 17.910731 |
| 2025-05-02 | 18.166703 |
| 2025-05-03 | 18.15888 |
| 2025-05-04 | 18.083632 |
| 2025-05-05 | 18.245443 |
| 2025-05-06 | 18.390595 |
| 2025-05-08 | 18.296887 |
| 2025-05-09 | 18.198027 |
| 2025-05-10 | 18.224029 |
| 2025-05-11 | 18.135626 |
| 2025-05-12 | 17.933928 |
| 2025-05-13 | 18.062692 |
| 2025-05-14 | 18.045054 |
| 2025-05-15 | 18.021616 |
| 2025-05-17 | 18.018207 |
| 2025-05-18 | 18.006026 |
| 2025-05-19 | 18.163621 |
| 2025-05-20 | 18.163765 |
| 2025-05-21 | 18.312671 |
| 2025-05-22 | 18.302235 |
| 2025-05-23 | 18.450942 |
| 2025-05-24 | 18.481653 |
| 2025-05-25 | 18.398857 |
| 2025-05-26 | 18.423844 |
| 2025-05-27 | 18.318976 |
| 2025-05-28 | 18.375807 |
| 2025-05-29 | 18.358224 |
| 2025-05-30 | 18.275137 |
| 2025-05-31 | 18.335216 |
| 2025-06-01 | 18.269241 |
| 2025-06-02 | 18.45135 |
| 2025-06-03 | 18.415562 |
| 2025-06-04 | 18.355164 |
| 2025-06-05 | 18.469472 |
| 2025-06-06 | 18.40967 |
| 2025-06-07 | 18.374459 |
| 2025-06-08 | 18.299895 |
| 2025-06-09 | 18.340071 |
| 2025-06-10 | 18.396736 |
| 2025-06-11 | 18.371424 |
| 2025-06-12 | 18.5308 |
| 2025-06-13 | 18.507412 |
| 2025-06-14 | 18.527348 |
| 2025-06-15 | 18.475687 |
| 2025-06-16 | 18.478768 |
| 2025-06-17 | 18.467822 |
| 2025-06-18 | 18.400989 |
| 2025-06-19 | 18.315216 |
| 2025-06-20 | 18.305767 |
| 2025-06-21 | 18.312843 |
| 2025-06-22 | 18.226218 |
| 2025-06-23 | 18.21852 |
| 2025-06-24 | 18.366346 |
| 2025-06-25 | 18.400848 |
| 2025-06-26 | 18.469556 |
| 2025-06-27 | 18.401449 |
| 2025-06-28 | 18.482302 |
| 2025-06-29 | 18.386827 |
| 2025-06-30 | 18.45871 |
| 2025-07-01 | 18.536418 |
| 2025-07-02 | 18.508924 |
| 2025-07-03 | 18.532645 |
| 2025-07-04 | 18.56828 |
| 2025-07-05 | 18.56684 |
| 2025-07-06 | 18.543119 |
| 2025-07-07 | 18.428663 |
| 2025-07-08 | 18.455633 |
| 2025-07-09 | 18.348881 |
| 2025-07-10 | 18.410543 |
| 2025-07-11 | 18.499739 |
| 2025-07-12 | 18.512255 |
| 2025-07-13 | 18.43538 |
| 2025-07-14 | 18.518949 |
| 2025-07-15 | 18.486262 |
| 2025-07-16 | 18.454079 |
| 2025-07-17 | 18.439159 |
| 2025-07-18 | 18.563243 |
| 2025-07-19 | 18.543832 |
| 2025-07-20 | 18.480721 |
| 2025-07-21 | 18.57728 |
| 2025-07-22 | 18.623016 |
| 2025-07-23 | 18.672845 |
| 2025-07-24 | 18.609418 |
| 2025-07-25 | 18.55007 |
| 2025-07-26 | 18.548759 |
| 2025-07-27 | 18.513383 |
| 2025-07-28 | 18.528712 |
| 2025-07-29 | 18.478815 |
| 2025-07-30 | 18.479764 |
| 2025-07-31 | 18.373763 |
| 2025-08-01 | 18.275999 |
| 2025-08-02 | 18.56168 |
| 2025-08-03 | 18.432818 |
| 2025-08-04 | 18.526132 |
| 2025-08-05 | 18.506305 |
| 2025-08-06 | 18.545896 |
| 2025-08-07 | 18.571639 |
| 2025-08-08 | 18.551614 |
| 2025-08-09 | 18.578449 |
| 2025-08-10 | 18.55446 |
| 2025-08-11 | 18.517511 |
| 2025-08-12 | 18.484243 |
| 2025-08-13 | 18.595173 |
| 2025-08-14 | 18.542262 |
| 2025-08-15 | 18.508524 |
| 2025-08-16 | 18.510539 |
| 2025-08-17 | 18.477215 |
| 2025-08-18 | 18.486417 |
| 2025-08-19 | 18.473713 |
| 2025-08-20 | 18.446081 |
| 2025-08-21 | 18.395411 |
| 2025-08-22 | 18.388407 |
| 2025-08-23 | 18.509178 |
| 2025-08-24 | 18.437835 |
| 2025-08-25 | 18.508768 |
| 2025-08-26 | 18.505816 |
| 2025-08-27 | 18.489629 |
| 2025-08-28 | 18.569009 |
| 2025-08-29 | 18.529409 |
| 2025-08-30 | 18.576809 |
| 2025-08-31 | 18.567812 |
| 2025-09-01 | 18.586589 |
| 2025-09-02 | 18.566556 |
| 2025-09-03 | 18.567032 |
| 2025-09-04 | 18.587172 |
| 2025-09-05 | 18.663792 |
| 2025-09-06 | 18.715775 |
| 2025-09-07 | 18.691472 |
| 2025-09-08 | 18.898178 |
| 2025-09-09 | 18.941304 |
| 2025-09-10 | 18.891422 |
| 2025-09-11 | 18.882563 |
| 2025-09-13 | 18.964111 |
| 2025-09-14 | 18.906035 |
| 2025-09-15 | 18.876479 |
| 2025-09-16 | 18.96353 |
| 2025-09-17 | 18.945656 |
| 2025-09-18 | 18.898584 |
| 2025-09-19 | 18.857458 |
| 2025-09-20 | 18.845194 |
| 2025-09-21 | 18.819545 |
| 2025-09-22 | 18.929655 |
| 2025-09-23 | 18.866762 |
| 2025-09-24 | 18.777791 |
| 2025-09-25 | 18.672352 |
| 2025-09-26 | 18.641543 |
| 2025-09-27 | 18.587762 |
| 2025-09-28 | 18.604713 |
| 2025-09-29 | 18.656549 |
| 2025-09-30 | 18.502298 |
| 2025-10-01 | 18.541611 |
| 2025-10-02 | 18.614919 |
| 2025-10-03 | 18.545482 |
| 2025-10-04 | 18.570176 |
| 2025-10-05 | 18.526996 |
| 2025-10-06 | 18.547477 |
| 2025-10-07 | 18.475942 |
| 2025-10-08 | 18.476629 |
| 2025-10-09 | 18.465844 |
| 2025-10-10 | 18.381603 |
| 2025-10-11 | 18.413978 |
| 2025-10-12 | 18.351633 |
| 2025-10-13 | 18.48168 |
| 2025-10-14 | 18.330118 |
| 2025-10-15 | 18.469642 |
| 2025-10-16 | 18.484453 |
| 2025-10-17 | 18.357055 |
| 2025-10-18 | 18.351318 |
| 2025-10-19 | 18.296794 |
| 2025-10-20 | 18.395357 |
| 2025-10-21 | 18.311525 |
| 2025-10-22 | 18.275362 |
| 2025-10-23 | 18.334801 |
| 2025-10-24 | 18.361718 |
| 2025-10-25 | 18.366478 |
| 2025-10-26 | 18.338778 |
| 2025-10-27 | 18.400191 |
| 2025-10-28 | 18.521166 |
| 2025-10-29 | 18.624016 |
| 2025-10-30 | 18.517214 |
| 2025-10-31 | 18.577881 |
| 2025-11-01 | 18.565056 |
| 2025-11-02 | 18.531586 |
| 2025-11-03 | 18.50616 |
| 2025-11-04 | 18.4742 |
| 2025-11-05 | 18.463977 |
| 2025-11-06 | 18.556925 |
| 2025-11-07 | 18.568718 |
| 2025-11-08 | 18.565295 |
| 2025-11-09 | 18.515574 |
| 2025-11-10 | 18.553641 |
| 2025-11-11 | 18.516573 |
| 2025-11-12 | 18.490894 |
| 2025-11-13 | 18.571687 |
| 2025-11-14 | 18.516469 |
| 2025-11-15 | 18.502528 |
| 2025-11-16 | 18.489948 |
| 2025-11-17 | 18.475415 |
| 2025-11-18 | 18.509153 |
| 2025-11-19 | 18.492741 |
| 2025-11-20 | 18.507192 |
| 2025-11-21 | 18.49256 |
| 2025-11-22 | 18.529796 |
| 2025-11-23 | 18.478148 |
| 2025-11-24 | 18.520105 |
| 2025-11-25 | 18.572146 |
| 2025-11-26 | 18.622942 |
| 2025-11-27 | 18.613793 |
| 2025-11-28 | 18.630392 |
| 2025-11-29 | 18.736915 |
| 2025-11-30 | 18.664066 |
| 2025-12-01 | 18.745179 |
| 2025-12-02 | 18.734217 |
| 2025-12-03 | 18.814065 |
| 2025-12-04 | 18.714769 |
| 2025-12-05 | 18.82998 |
| 2025-12-06 | 18.83283 |
| 2025-12-07 | 18.792595 |
| 2025-12-08 | 18.841731 |
| 2025-12-09 | 18.833176 |
| 2025-12-11 | 18.899673 |
| 2025-12-12 | 19.018816 |
| 2025-12-13 | 19.038756 |
| 2025-12-14 | 18.997226 |
| 2025-12-15 | 19.057365 |
| 2025-12-16 | 19.053012 |
| 2025-12-17 | 19.035696 |
| 2025-12-18 | 19.070481 |
| 2025-12-19 | 19.062967 |
| 2025-12-20 | 19.066177 |
| 2025-12-21 | 19.084922 |
| 2025-12-22 | 19.261936 |
| 2025-12-23 | 19.286258 |
| 2025-12-24 | 19.326363 |
| 2025-12-25 | 19.300284 |
| 2025-12-26 | 19.323988 |
| 2025-12-27 | 19.333085 |
| 2025-12-28 | 19.318347 |
| 2025-12-29 | 19.079511 |
| 2025-12-30 | 19.093769 |
| 2025-12-31 | 18.939382 |
| 2026-01-01 | 19.044627 |
| 2026-01-02 | 19.102578 |
| 2026-01-03 | 19.034671 |
| 2026-01-04 | 19.061845 |
| 2026-01-05 | 19.127166 |
| 2026-01-06 | 19.188305 |
| 2026-01-07 | 19.148322 |
| 2026-01-08 | 19.018922 |
| 2026-01-09 | 19.066674 |
| 2026-01-10 | 19.119696 |
| 2026-01-11 | 19.111506 |
| 2026-01-12 | 19.21749 |
| 2026-01-13 | 19.05945 |
| 2026-01-14 | 19.055701 |
| 2026-01-15 | 19.105861 |
| 2026-01-16 | 19.067567 |
| 2026-01-17 | 19.084289 |
| 2026-01-18 | 19.081281 |
| 2026-01-19 | 19.191036 |
| 2026-01-20 | 19.304773 |
| 2026-01-21 | 19.312549 |
| 2026-01-22 | 19.153698 |
| 2026-01-23 | 19.253134 |
| 2026-01-24 | 19.295843 |
| 2026-01-25 | 19.333946 |
| 2026-01-26 | 19.24893 |
| 2026-01-27 | 19.31733 |
| 2026-01-28 | 19.27162 |
| 2026-01-29 | 19.227411 |
| 2026-01-30 | 19.0915 |
| 2026-01-31 | 19.0211 |
| 2026-02-01 | 19.038163 |
| 2026-02-02 | 18.978666 |
| 2026-02-03 | 19.011068 |
| 2026-02-04 | 18.964485 |
| 2026-02-05 | 18.878201 |
| 2026-02-06 | 18.987716 |
| 2026-02-07 | 19.043532 |
| 2026-02-08 | 18.991196 |
| 2026-02-09 | 19.249736 |
| 2026-02-10 | 19.213557 |
| 2026-02-11 | 19.296895 |
| 2026-02-12 | 19.403476 |
| 2026-02-13 | 19.313927 |
| 2026-02-14 | 19.319232 |
| 2026-02-15 | 19.312868 |
| 2026-02-16 | 19.299911 |
| 2026-02-17 | 19.167866 |
| 2026-02-18 | 19.203733 |
| 2026-02-19 | 19.208078 |
| 2026-02-20 | 19.232479 |
| 2026-02-21 | 19.312387 |
| 2026-02-22 | 19.293686 |
| 2026-02-23 | 19.342993 |
| 2026-02-24 | 19.325612 |
| 2026-02-25 | 19.301018 |
| 2026-02-26 | 19.320784 |
| 2026-02-27 | 19.306194 |
| 2026-02-28 | 19.310669 |
| 2026-03-01 | 19.286083 |
| 2026-03-02 | 19.046782 |
| 2026-03-03 | 18.8973 |
| 2026-03-04 | 19.066079 |
| 2026-03-05 | 18.955055 |
| 2026-03-06 | 18.770548 |
| 2026-03-07 | 18.845368 |
| 2026-03-08 | 18.822882 |
| 2026-03-09 | 18.715287 |
| 2026-03-10 | 18.977484 |
| 2026-03-11 | 18.89719 |
| 2026-03-12 | 18.792708 |
| 2026-03-13 | 18.640201 |
| 2026-03-14 | 18.521739 |
| 2026-03-15 | 18.550103 |
| 2026-03-16 | 18.547806 |
| 2026-03-17 | 18.569442 |
| 2026-03-18 | 18.37301 |
| 2026-03-19 | 18.24014 |
| 2026-03-20 | 18.321877 |
| 2026-03-21 | 18.250323 |
| 2026-03-22 | 18.281697 |
| 2026-03-23 | 18.606109 |
| 2026-03-24 | 18.395962 |
| 2026-03-25 | 18.417603 |
| 2026-03-26 | 18.243819 |
| 2026-03-27 | 18.215121 |
| 2026-03-28 | 18.289518 |
| 2026-03-29 | 18.246976 |
| 2026-03-30 | 18.267469 |
| 2026-03-31 | 15.983152 |
| 2026-04-01 | 17.389012 |
| 2026-04-02 | 17.246715 |
| 2026-04-03 | 17.327764 |
| 2026-04-04 | 16.018455 |
| 2026-04-05 | 16.033336 |
| 2026-04-06 | 18.437881 |
| 2026-04-07 | 18.405463 |
| 2026-04-08 | 18.830187 |
| 2026-04-09 | 18.725677 |
| 2026-04-10 | 18.722886 |
| 2026-04-11 | 18.720625 |
| 2026-04-12 | 18.644909 |
| 2026-04-13 | 18.612397 |
| 2026-04-14 | 18.754699 |
| 2026-04-15 | 18.725606 |
| 2026-04-16 | 18.789934 |
| 2026-04-17 | 18.73729 |
| 2026-04-18 | 18.710879 |
| 2026-04-19 | 18.751998 |
| 2026-04-20 | 18.737432 |
| 2026-04-21 | 18.760521 |
| 2026-04-22 | 18.630708 |
| 2026-04-23 | 18.559552 |
| 2026-04-24 | 18.548152 |
| 2026-04-25 | 18.571299 |
| 2026-04-26 | 18.553663 |
| 2026-04-27 | 18.592909 |
| 2026-04-28 | 18.445592 |
| 2026-04-29 | 18.389414 |
| 2026-04-30 | 18.451252 |
| 2026-05-01 | 18.470827 |
| 2026-05-02 | 18.474963 |
| 2026-05-03 | 18.486789 |
| 2026-05-04 | 18.406281 |
| 2026-05-05 | 18.397804 |
| 2026-05-06 | 18.657549 |
| 2026-05-07 | 18.681036 |
| 2026-05-08 | 18.635812 |
| 2026-05-09 | 18.647423 |
| 2026-05-10 | 18.626714 |
| 2026-05-11 | 18.525373 |
| 2026-05-12 | 18.515341 |
| 2026-05-14 | 18.57437 |
| 2026-05-15 | 18.381079 |
| 2026-05-16 | 18.371815 |
| 2026-05-17 | 18.387497 |
| 2026-05-18 | 18.422921 |
| 2026-05-19 | 18.378128 |
| 2026-05-20 | 18.369401 |
| 2026-05-21 | 18.362254 |
| 2026-05-23 | 18.363144 |
| 2026-05-24 | 18.40716 |
| 2026-05-25 | 18.478389 |
| 2026-05-26 | 18.375578 |
| 2026-05-27 | 18.398966 |
| 2026-05-28 | 18.353735 |
| 2026-05-29 | 18.455373 |
| 2026-05-30 | 18.434431 |
| 2026-05-31 | 18.438373 |
| 2026-06-01 | 18.437105 |
| 2026-06-02 | 18.418778 |
| 2026-06-03 | 18.342639 |
| 2026-06-04 | 18.408448 |
| 2026-06-05 | 18.390214 |
| 2026-06-06 | 18.291783 |
| 2026-06-09 | 18.282793 |
| 2026-06-10 | 18.211287 |
| 2026-06-11 | 18.216519 |
| 2026-06-12 | 18.327773 |
| 2026-06-13 | 18.327687 |
| 2026-06-14 | 18.359906 |
| 2026-06-15 | 18.439824 |
| 2026-06-16 | 18.459407 |
| 2026-06-17 | 18.402732 |
| 2026-06-18 | 18.303379 |
| 2026-06-19 | 18.264965 |
| 2026-06-20 | 18.241922 |
| 2026-06-21 | 18.248016 |
| 2026-06-22 | 18.238487 |
| 2026-06-23 | 18.077982 |
| 2026-06-24 | 17.955076 |
| 2026-06-25 | 17.968471 |
| 2026-06-26 | 17.983693 |
| 2026-06-27 | 17.982588 |
| 2026-06-28 | 17.98319 |
| 2026-06-29 | 18.052045 |
| 2026-06-30 | 18.062507 |
| 2026-07-01 | 17.97752 |
| 2026-07-02 | 18.025201 |
| 2026-07-03 | 18.112645 |
| 2026-07-04 | 18.055828 |
| 2026-07-05 | 18.095426 |
| 2026-07-06 | 18.01209 |
| 2026-07-07 | 18.045301 |
| 2026-07-08 | 17.945223 |
| 2026-07-09 | 17.94459 |
| 2026-07-10 | 18.014871 |
| 2026-07-11 | 18.025473 |
| 2026-07-12 | 18.008065 |
| 2026-07-13 | 17.976588 |
| 2026-07-14 | 17.902605 |
| 2026-07-15 | 17.839895 |
| 2026-07-16 | 17.88068 |
| 2026-07-17 | 17.843536 |
| 2026-07-18 | 17.843184 |
| 2026-07-19 | 17.844142 |
| 2026-07-20 | 17.851025 |
| 2026-07-21 | 17.828058 |
| 2026-07-22 | 17.752941 |
| 2026-07-23 | 17.74341 |
| 2026-07-24 | 17.816954 |
| 2026-07-25 | 17.786706 |
| 2026-07-26 | 17.801009 |
| 2026-07-27 | 17.87255 |
| 2026-07-28 | 17.857416 |
| 2026-07-29 | 17.899689 |
| 2026-07-30 | 17.893445 |
| 2026-07-31 | 17.933244 |
| 2026-08-01 | 17.947039 |
| 2026-08-02 | 17.952048 |
| 2026-08-03 | 18.00607 |
| 2026-08-04 | 18.003937 |
| 2026-08-05 | 18.108969 |
| 2026-08-06 | 18.152569 |
| 2026-08-07 | 18.159595 |
| 2026-08-08 | 18.190731 |
| 2026-08-09 | 18.182433 |
| 2026-08-10 | 18.180392 |
| 2026-08-11 | 18.130362 |
| 2026-08-12 | 18.153173 |
| 2026-08-13 | 18.116162 |
| 2026-08-14 | 18.118291 |
| 2026-08-15 | 18.132676 |
| 2026-08-16 | 18.106738 |
| 2026-08-17 | 18.174883 |
| 2026-08-18 | 18.154212 |
| 2026-08-20 | 18.233713 |
| 2026-08-21 | 18.367088 |
| 2026-08-22 | 18.383391 |
| 2026-08-23 | 18.365897 |
| 2026-08-24 | 18.361558 |
| 2026-08-25 | 18.336857 |
| 2026-08-26 | 18.328639 |
| 2026-08-27 | 18.267397 |
| 2026-08-28 | 18.210331 |
| 2026-08-29 | 18.105446 |
| 2026-08-30 | 18.134295 |
| 2026-08-31 | 18.097832 |
| 2026-09-01 | 18.040723 |
| 2026-09-02 | 18.066218 |
| 2026-09-03 | 18.195561 |
| 2026-09-04 | 18.229982 |
| 2026-09-05 | 18.232298 |
| 2026-09-06 | 18.232933 |
| 2026-09-07 | 18.244178 |
| 2026-09-08 | 18.232297 |
| 2026-09-09 | 18.257405 |
| 2026-09-10 | 18.190411 |
| 2026-09-11 | 18.152222 |
| 2026-09-12 | 18.146218 |
| 2026-09-13 | 18.140232 |
| 2026-09-14 | 18.051657 |
| 2026-09-15 | 18.028575 |
| 2026-09-16 | 18.049623 |
| 2026-09-17 | 18.020505 |
| 2026-09-18 | 18.033242 |
| 2026-09-19 | 18.012195 |
| 2026-09-20 | 18.021911 |
| 2026-09-21 | 18.05963 |
| 2026-09-22 | 18.109907 |
| 2026-09-23 | 18.029462 |
| 2026-09-24 | 17.926587 |
| 2026-09-25 | 17.999531 |
| 2026-09-26 | 17.968898 |
| 2026-09-27 | 17.960673 |
| 2026-09-28 | 17.878739 |
| 2026-09-30 | 17.879414 |
| 2026-10-02 | 17.866464 |
| 2026-10-03 | 17.899117 |
| 2026-10-05 | 17.814147 |
| 2026-10-06 | 17.875662 |
| 2026-10-07 | 17.81211 |
| 2026-10-08 | 17.817295 |
| 2026-10-09 | 17.900723 |
| 2026-10-10 | 17.903878 |
| 2026-10-11 | 17.883319 |
| 2026-10-12 | 17.854284 |
| 2026-10-13 | 17.869256 |
| 2026-10-14 | 17.87546 |
| 2026-10-15 | 17.895719 |
| 2026-10-16 | 17.961392 |
| 2026-10-17 | 17.939818 |
| 2026-10-18 | 17.931166 |
| 2026-10-19 | 17.886824 |
| 2026-10-20 | 17.837497 |
| 2026-10-21 | 17.877929 |
| 2026-10-22 | 17.785726 |
| 2026-10-23 | 17.786229 |
| 2026-10-24 | 17.779098 |
High
19.4035
Low
15.9832
Average
18.2599
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/SDG API questions
How do I get the THB/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/SDG rate in rates.SDG.
How far back does THB/SDG historical data go?
Daily THB/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.