THB to SBD exchange rate API
Baht to Solomon Islands Dollar · quoted 2026-10-24
0.23864
▼ +3.62% over 2Y
1 THB = 0.23864 SBD · 1 SBD = 4.1904 THB · Get this rate via the API
1 THB buys 0.23864 SBD as of 2026-10-24, so 1 SBD buys 4.1904 THB. Over the last 2 years, THB/SBD traded between 0.23442 and 0.26772, averaged 0.25012 and fell 3.62%. The API holds daily THB/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 0.247595 |
| 2024-10-25 | 0.247408 |
| 2024-10-26 | 0.246786 |
| 2024-10-27 | 0.246509 |
| 2024-10-28 | 0.247331 |
| 2024-10-29 | 0.246407 |
| 2024-10-30 | 0.246788 |
| 2024-10-31 | 0.246847 |
| 2024-11-01 | 0.246174 |
| 2024-11-02 | 0.245345 |
| 2024-11-03 | 0.245729 |
| 2024-11-04 | 0.247677 |
| 2024-11-05 | 0.247417 |
| 2024-11-06 | 0.243919 |
| 2024-11-07 | 0.2438 |
| 2024-11-08 | 0.245401 |
| 2024-11-09 | 0.244036 |
| 2024-11-10 | 0.243754 |
| 2024-11-11 | 0.241576 |
| 2024-11-12 | 0.239725 |
| 2024-11-13 | 0.241453 |
| 2024-11-14 | 0.239744 |
| 2024-11-15 | 0.239691 |
| 2024-11-16 | 0.241003 |
| 2024-11-17 | 0.240652 |
| 2024-11-18 | 0.239703 |
| 2024-11-19 | 0.242629 |
| 2024-11-20 | 0.24092 |
| 2024-11-21 | 0.240897 |
| 2024-11-22 | 0.24259 |
| 2024-11-23 | 0.243177 |
| 2024-11-24 | 0.243068 |
| 2024-11-25 | 0.242462 |
| 2024-11-26 | 0.241902 |
| 2024-11-27 | 0.242312 |
| 2024-11-28 | 0.243249 |
| 2024-11-29 | 0.243514 |
| 2024-11-30 | 0.244244 |
| 2024-12-01 | 0.244188 |
| 2024-12-02 | 0.243104 |
| 2024-12-03 | 0.24349 |
| 2024-12-04 | 0.24462 |
| 2024-12-05 | 0.245665 |
| 2024-12-06 | 0.246573 |
| 2024-12-07 | 0.246079 |
| 2024-12-08 | 0.246124 |
| 2024-12-09 | 0.247578 |
| 2024-12-10 | 0.247137 |
| 2024-12-11 | 0.246778 |
| 2024-12-12 | 0.246872 |
| 2024-12-13 | 0.24498 |
| 2024-12-14 | 0.245293 |
| 2024-12-15 | 0.245583 |
| 2024-12-16 | 0.245645 |
| 2024-12-17 | 0.245096 |
| 2024-12-18 | 0.245005 |
| 2024-12-19 | 0.242545 |
| 2024-12-20 | 0.243855 |
| 2024-12-21 | 0.244643 |
| 2024-12-22 | 0.244367 |
| 2024-12-23 | 0.245075 |
| 2024-12-24 | 0.246166 |
| 2024-12-25 | 0.246341 |
| 2024-12-26 | 0.245654 |
| 2024-12-27 | 0.2469 |
| 2024-12-28 | 0.245718 |
| 2024-12-29 | 0.245751 |
| 2024-12-30 | 0.246028 |
| 2024-12-31 | 0.245356 |
| 2025-01-01 | 0.245359 |
| 2025-01-02 | 0.245465 |
| 2025-01-03 | 0.243955 |
| 2025-01-04 | 0.242714 |
| 2025-01-05 | 0.24296 |
| 2025-01-06 | 0.244711 |
| 2025-01-07 | 0.244288 |
| 2025-01-08 | 0.244036 |
| 2025-01-09 | 0.244078 |
| 2025-01-10 | 0.245666 |
| 2025-01-11 | 0.243277 |
| 2025-01-12 | 0.241943 |
| 2025-01-13 | 0.243655 |
| 2025-01-14 | 0.243827 |
| 2025-01-15 | 0.243164 |
| 2025-01-16 | 0.244438 |
| 2025-01-17 | 0.244521 |
| 2025-01-18 | 0.24719 |
| 2025-01-19 | 0.246741 |
| 2025-01-20 | 0.248136 |
| 2025-01-21 | 0.2479 |
| 2025-01-22 | 0.250737 |
| 2025-01-23 | 0.247406 |
| 2025-01-24 | 0.251258 |
| 2025-01-25 | 0.251234 |
| 2025-01-26 | 0.250954 |
| 2025-01-27 | 0.250837 |
| 2025-01-28 | 0.247928 |
| 2025-01-29 | 0.250613 |
| 2025-01-30 | 0.251264 |
| 2025-01-31 | 0.251325 |
| 2025-02-01 | 0.250179 |
| 2025-02-02 | 0.249861 |
| 2025-02-03 | 0.248536 |
| 2025-02-04 | 0.249733 |
| 2025-02-05 | 0.252239 |
| 2025-02-06 | 0.25101 |
| 2025-02-07 | 0.25155 |
| 2025-02-08 | 0.249357 |
| 2025-02-09 | 0.248265 |
| 2025-02-10 | 0.250673 |
| 2025-02-11 | 0.249177 |
| 2025-02-12 | 0.249202 |
| 2025-02-13 | 0.250724 |
| 2025-02-14 | 0.25097 |
| 2025-02-15 | 0.25012 |
| 2025-02-16 | 0.250281 |
| 2025-02-17 | 0.249867 |
| 2025-02-18 | 0.252089 |
| 2025-02-19 | 0.249954 |
| 2025-02-20 | 0.250441 |
| 2025-02-21 | 0.250717 |
| 2025-02-22 | 0.251314 |
| 2025-02-23 | 0.250087 |
| 2025-02-24 | 0.253399 |
| 2025-02-25 | 0.251935 |
| 2025-02-26 | 0.248851 |
| 2025-02-27 | 0.248212 |
| 2025-02-28 | 0.247274 |
| 2025-03-01 | 0.246259 |
| 2025-03-02 | 0.246286 |
| 2025-03-03 | 0.249376 |
| 2025-03-04 | 0.25066 |
| 2025-03-05 | 0.252214 |
| 2025-03-06 | 0.251722 |
| 2025-03-07 | 0.250697 |
| 2025-03-08 | 0.249679 |
| 2025-03-09 | 0.24926 |
| 2025-03-10 | 0.251119 |
| 2025-03-11 | 0.251365 |
| 2025-03-12 | 0.250679 |
| 2025-03-13 | 0.250673 |
| 2025-03-14 | 0.252 |
| 2025-03-15 | 0.25307 |
| 2025-03-16 | 0.25051 |
| 2025-03-17 | 0.252404 |
| 2025-03-18 | 0.252501 |
| 2025-03-19 | 0.251991 |
| 2025-03-20 | 0.250729 |
| 2025-03-21 | 0.251428 |
| 2025-03-22 | 0.249298 |
| 2025-03-23 | 0.248472 |
| 2025-03-24 | 0.245204 |
| 2025-03-25 | 0.249036 |
| 2025-03-26 | 0.244085 |
| 2025-03-27 | 0.246559 |
| 2025-03-28 | 0.248192 |
| 2025-03-29 | 0.25049 |
| 2025-03-30 | 0.250649 |
| 2025-03-31 | 0.250436 |
| 2025-04-01 | 0.244197 |
| 2025-04-02 | 0.244057 |
| 2025-04-03 | 0.247911 |
| 2025-04-04 | 0.246618 |
| 2025-04-05 | 0.247144 |
| 2025-04-06 | 0.247082 |
| 2025-04-07 | 0.238791 |
| 2025-04-08 | 0.24271 |
| 2025-04-09 | 0.234747 |
| 2025-04-10 | 0.239264 |
| 2025-04-11 | 0.246001 |
| 2025-04-12 | 0.251403 |
| 2025-04-13 | 0.251018 |
| 2025-04-14 | 0.247762 |
| 2025-04-15 | 0.252995 |
| 2025-04-16 | 0.250844 |
| 2025-04-17 | 0.253813 |
| 2025-04-18 | 0.25448 |
| 2025-04-19 | 0.250672 |
| 2025-04-20 | 0.250536 |
| 2025-04-21 | 0.252971 |
| 2025-04-22 | 0.254126 |
| 2025-04-23 | 0.253291 |
| 2025-04-24 | 0.248515 |
| 2025-04-25 | 0.251816 |
| 2025-04-26 | 0.249276 |
| 2025-04-27 | 0.249314 |
| 2025-04-28 | 0.249003 |
| 2025-04-29 | 0.249978 |
| 2025-04-30 | 0.24546 |
| 2025-05-01 | 0.244682 |
| 2025-05-02 | 0.257442 |
| 2025-05-03 | 0.252251 |
| 2025-05-04 | 0.251845 |
| 2025-05-05 | 0.248871 |
| 2025-05-06 | 0.255637 |
| 2025-05-07 | 0.250174 |
| 2025-05-08 | 0.249296 |
| 2025-05-09 | 0.250573 |
| 2025-05-10 | 0.253485 |
| 2025-05-11 | 0.252699 |
| 2025-05-12 | 0.248972 |
| 2025-05-13 | 0.252243 |
| 2025-05-14 | 0.251063 |
| 2025-05-15 | 0.250594 |
| 2025-05-16 | 0.247988 |
| 2025-05-17 | 0.250499 |
| 2025-05-18 | 0.245763 |
| 2025-05-19 | 0.247256 |
| 2025-05-20 | 0.245503 |
| 2025-05-21 | 0.251768 |
| 2025-05-22 | 0.257573 |
| 2025-05-23 | 0.256284 |
| 2025-05-24 | 0.26154 |
| 2025-05-25 | 0.261115 |
| 2025-05-26 | 0.259728 |
| 2025-05-27 | 0.255849 |
| 2025-05-28 | 0.255834 |
| 2025-05-29 | 0.254846 |
| 2025-05-30 | 0.253849 |
| 2025-05-31 | 0.259476 |
| 2025-06-01 | 0.259276 |
| 2025-06-02 | 0.25616 |
| 2025-06-03 | 0.255421 |
| 2025-06-04 | 0.258265 |
| 2025-06-05 | 0.254663 |
| 2025-06-06 | 0.260969 |
| 2025-06-07 | 0.255359 |
| 2025-06-08 | 0.255049 |
| 2025-06-09 | 0.254477 |
| 2025-06-10 | 0.256075 |
| 2025-06-11 | 0.255665 |
| 2025-06-12 | 0.257672 |
| 2025-06-13 | 0.257908 |
| 2025-06-14 | 0.257565 |
| 2025-06-15 | 0.256513 |
| 2025-06-16 | 0.256679 |
| 2025-06-17 | 0.256399 |
| 2025-06-18 | 0.256514 |
| 2025-06-19 | 0.254302 |
| 2025-06-20 | 0.255217 |
| 2025-06-21 | 0.25925 |
| 2025-06-22 | 0.258666 |
| 2025-06-23 | 0.25477 |
| 2025-06-24 | 0.255219 |
| 2025-06-25 | 0.255593 |
| 2025-06-26 | 0.25475 |
| 2025-06-27 | 0.2553 |
| 2025-06-28 | 0.258761 |
| 2025-06-29 | 0.2582 |
| 2025-06-30 | 0.255821 |
| 2025-07-01 | 0.257511 |
| 2025-07-02 | 0.257888 |
| 2025-07-03 | 0.257408 |
| 2025-07-04 | 0.259842 |
| 2025-07-05 | 0.262813 |
| 2025-07-06 | 0.259077 |
| 2025-07-07 | 0.255816 |
| 2025-07-08 | 0.255758 |
| 2025-07-09 | 0.254267 |
| 2025-07-10 | 0.254889 |
| 2025-07-11 | 0.256041 |
| 2025-07-12 | 0.256671 |
| 2025-07-13 | 0.256319 |
| 2025-07-14 | 0.257005 |
| 2025-07-15 | 0.256423 |
| 2025-07-16 | 0.25874 |
| 2025-07-17 | 0.255638 |
| 2025-07-18 | 0.256188 |
| 2025-07-19 | 0.25624 |
| 2025-07-20 | 0.256113 |
| 2025-07-21 | 0.258628 |
| 2025-07-22 | 0.254867 |
| 2025-07-23 | 0.258459 |
| 2025-07-24 | 0.256017 |
| 2025-07-25 | 0.254642 |
| 2025-07-26 | 0.262533 |
| 2025-07-27 | 0.262786 |
| 2025-07-28 | 0.259187 |
| 2025-07-29 | 0.255511 |
| 2025-07-30 | 0.256802 |
| 2025-07-31 | 0.252669 |
| 2025-08-01 | 0.252532 |
| 2025-08-02 | 0.255576 |
| 2025-08-03 | 0.25399 |
| 2025-08-04 | 0.259072 |
| 2025-08-05 | 0.255197 |
| 2025-08-06 | 0.254806 |
| 2025-08-07 | 0.259662 |
| 2025-08-08 | 0.259262 |
| 2025-08-09 | 0.262986 |
| 2025-08-10 | 0.262783 |
| 2025-08-11 | 0.255381 |
| 2025-08-12 | 0.256974 |
| 2025-08-13 | 0.256076 |
| 2025-08-14 | 0.261315 |
| 2025-08-15 | 0.259809 |
| 2025-08-16 | 0.253707 |
| 2025-08-17 | 0.253464 |
| 2025-08-18 | 0.255111 |
| 2025-08-19 | 0.256529 |
| 2025-08-20 | 0.255983 |
| 2025-08-21 | 0.253643 |
| 2025-08-22 | 0.252999 |
| 2025-08-23 | 0.262016 |
| 2025-08-24 | 0.261308 |
| 2025-08-25 | 0.257284 |
| 2025-08-26 | 0.261905 |
| 2025-08-27 | 0.261727 |
| 2025-08-28 | 0.256333 |
| 2025-08-29 | 0.257624 |
| 2025-08-30 | 0.263017 |
| 2025-08-31 | 0.254532 |
| 2025-09-01 | 0.259786 |
| 2025-09-02 | 0.262863 |
| 2025-09-03 | 0.256308 |
| 2025-09-04 | 0.255328 |
| 2025-09-05 | 0.256746 |
| 2025-09-06 | 0.264962 |
| 2025-09-07 | 0.256285 |
| 2025-09-08 | 0.260065 |
| 2025-09-09 | 0.261347 |
| 2025-09-10 | 0.266396 |
| 2025-09-11 | 0.267072 |
| 2025-09-12 | 0.257103 |
| 2025-09-13 | 0.261665 |
| 2025-09-14 | 0.258833 |
| 2025-09-15 | 0.259722 |
| 2025-09-16 | 0.260829 |
| 2025-09-17 | 0.267718 |
| 2025-09-18 | 0.267077 |
| 2025-09-19 | 0.259379 |
| 2025-09-20 | 0.266996 |
| 2025-09-21 | 0.266792 |
| 2025-09-22 | 0.262226 |
| 2025-09-23 | 0.26153 |
| 2025-09-24 | 0.258469 |
| 2025-09-25 | 0.257143 |
| 2025-09-26 | 0.260015 |
| 2025-09-27 | 0.254919 |
| 2025-09-28 | 0.254613 |
| 2025-09-29 | 0.255917 |
| 2025-09-30 | 0.253306 |
| 2025-10-01 | 0.251784 |
| 2025-10-02 | 0.252632 |
| 2025-10-03 | 0.252841 |
| 2025-10-04 | 0.261213 |
| 2025-10-05 | 0.252275 |
| 2025-10-06 | 0.252768 |
| 2025-10-07 | 0.251447 |
| 2025-10-08 | 0.251992 |
| 2025-10-09 | 0.250851 |
| 2025-10-10 | 0.248947 |
| 2025-10-11 | 0.255911 |
| 2025-10-12 | 0.249856 |
| 2025-10-13 | 0.251191 |
| 2025-10-14 | 0.249084 |
| 2025-10-15 | 0.250089 |
| 2025-10-16 | 0.251008 |
| 2025-10-17 | 0.249356 |
| 2025-10-18 | 0.259872 |
| 2025-10-19 | 0.254011 |
| 2025-10-20 | 0.250101 |
| 2025-10-21 | 0.248297 |
| 2025-10-22 | 0.248744 |
| 2025-10-23 | 0.249255 |
| 2025-10-24 | 0.249808 |
| 2025-10-25 | 0.254817 |
| 2025-10-26 | 0.251616 |
| 2025-10-27 | 0.250315 |
| 2025-10-28 | 0.251956 |
| 2025-10-29 | 0.253348 |
| 2025-10-30 | 0.252033 |
| 2025-10-31 | 0.253131 |
| 2025-11-01 | 0.262869 |
| 2025-11-02 | 0.254299 |
| 2025-11-03 | 0.252029 |
| 2025-11-04 | 0.251379 |
| 2025-11-05 | 0.250965 |
| 2025-11-06 | 0.253099 |
| 2025-11-07 | 0.253015 |
| 2025-11-08 | 0.262868 |
| 2025-11-09 | 0.255112 |
| 2025-11-10 | 0.253247 |
| 2025-11-11 | 0.252138 |
| 2025-11-12 | 0.252116 |
| 2025-11-13 | 0.25313 |
| 2025-11-14 | 0.252304 |
| 2025-11-15 | 0.254254 |
| 2025-11-16 | 0.252222 |
| 2025-11-17 | 0.252175 |
| 2025-11-18 | 0.252629 |
| 2025-11-19 | 0.252437 |
| 2025-11-20 | 0.252486 |
| 2025-11-21 | 0.25204 |
| 2025-11-22 | 0.25459 |
| 2025-11-23 | 0.252167 |
| 2025-11-24 | 0.252752 |
| 2025-11-25 | 0.253232 |
| 2025-11-26 | 0.253935 |
| 2025-11-27 | 0.254078 |
| 2025-11-28 | 0.254246 |
| 2025-11-29 | 0.257313 |
| 2025-11-30 | 0.254215 |
| 2025-12-01 | 0.256197 |
| 2025-12-02 | 0.25552 |
| 2025-12-03 | 0.256706 |
| 2025-12-04 | 0.255361 |
| 2025-12-05 | 0.256746 |
| 2025-12-06 | 0.257889 |
| 2025-12-07 | 0.256112 |
| 2025-12-08 | 0.256388 |
| 2025-12-09 | 0.256223 |
| 2025-12-10 | 0.256391 |
| 2025-12-11 | 0.257036 |
| 2025-12-12 | 0.258284 |
| 2025-12-13 | 0.259298 |
| 2025-12-14 | 0.257713 |
| 2025-12-15 | 0.258906 |
| 2025-12-16 | 0.258718 |
| 2025-12-17 | 0.258282 |
| 2025-12-18 | 0.258768 |
| 2025-12-19 | 0.258718 |
| 2025-12-20 | 0.258984 |
| 2025-12-21 | 0.25855 |
| 2025-12-22 | 0.261385 |
| 2025-12-23 | 0.261587 |
| 2025-12-24 | 0.262222 |
| 2025-12-25 | 0.26044 |
| 2025-12-26 | 0.261234 |
| 2025-12-27 | 0.262137 |
| 2025-12-28 | 0.261527 |
| 2025-12-29 | 0.259026 |
| 2025-12-30 | 0.258796 |
| 2025-12-31 | 0.256823 |
| 2026-01-01 | 0.257189 |
| 2026-01-02 | 0.258818 |
| 2026-01-03 | 0.258442 |
| 2026-01-04 | 0.257482 |
| 2026-01-05 | 0.259245 |
| 2026-01-06 | 0.260218 |
| 2026-01-07 | 0.259331 |
| 2026-01-08 | 0.257555 |
| 2026-01-09 | 0.258098 |
| 2026-01-10 | 0.259454 |
| 2026-01-11 | 0.258131 |
| 2026-01-12 | 0.260325 |
| 2026-01-13 | 0.258212 |
| 2026-01-14 | 0.257976 |
| 2026-01-15 | 0.258875 |
| 2026-01-16 | 0.257171 |
| 2026-01-17 | 0.258554 |
| 2026-01-18 | 0.257934 |
| 2026-01-19 | 0.260154 |
| 2026-01-20 | 0.261281 |
| 2026-01-21 | 0.260833 |
| 2026-01-22 | 0.259117 |
| 2026-01-23 | 0.260576 |
| 2026-01-24 | 0.261273 |
| 2026-01-25 | 0.261149 |
| 2026-01-26 | 0.26043 |
| 2026-01-27 | 0.261315 |
| 2026-01-28 | 0.260569 |
| 2026-01-29 | 0.259747 |
| 2026-01-30 | 0.257434 |
| 2026-01-31 | 0.255272 |
| 2026-02-01 | 0.255695 |
| 2026-02-02 | 0.256116 |
| 2026-02-03 | 0.256352 |
| 2026-02-04 | 0.255795 |
| 2026-02-05 | 0.254369 |
| 2026-02-06 | 0.255904 |
| 2026-02-07 | 0.255513 |
| 2026-02-08 | 0.254809 |
| 2026-02-09 | 0.259392 |
| 2026-02-10 | 0.258634 |
| 2026-02-11 | 0.259973 |
| 2026-02-12 | 0.260812 |
| 2026-02-13 | 0.260059 |
| 2026-02-14 | 0.25845 |
| 2026-02-15 | 0.258771 |
| 2026-02-16 | 0.259828 |
| 2026-02-17 | 0.258041 |
| 2026-02-18 | 0.258366 |
| 2026-02-19 | 0.258287 |
| 2026-02-20 | 0.258316 |
| 2026-02-21 | 0.258973 |
| 2026-02-22 | 0.258555 |
| 2026-02-23 | 0.260379 |
| 2026-02-24 | 0.260029 |
| 2026-02-25 | 0.259514 |
| 2026-02-26 | 0.260096 |
| 2026-02-27 | 0.260018 |
| 2026-02-28 | 0.258843 |
| 2026-03-01 | 0.258567 |
| 2026-03-02 | 0.257482 |
| 2026-03-03 | 0.254515 |
| 2026-03-04 | 0.256724 |
| 2026-03-05 | 0.25539 |
| 2026-03-06 | 0.252788 |
| 2026-03-07 | 0.252696 |
| 2026-03-08 | 0.252362 |
| 2026-03-09 | 0.25203 |
| 2026-03-10 | 0.252635 |
| 2026-03-11 | 0.252062 |
| 2026-03-12 | 0.249971 |
| 2026-03-13 | 0.24945 |
| 2026-03-14 | 0.248485 |
| 2026-03-15 | 0.248072 |
| 2026-03-16 | 0.247271 |
| 2026-03-17 | 0.247106 |
| 2026-03-18 | 0.245085 |
| 2026-03-19 | 0.243239 |
| 2026-03-20 | 0.24484 |
| 2026-03-21 | 0.244754 |
| 2026-03-22 | 0.244344 |
| 2026-03-23 | 0.247274 |
| 2026-03-24 | 0.24534 |
| 2026-03-25 | 0.245439 |
| 2026-03-26 | 0.243173 |
| 2026-03-27 | 0.243287 |
| 2026-03-28 | 0.244733 |
| 2026-03-29 | 0.243333 |
| 2026-03-30 | 0.243739 |
| 2026-03-31 | 0.244121 |
| 2026-04-01 | 0.246183 |
| 2026-04-02 | 0.24457 |
| 2026-04-03 | 0.246808 |
| 2026-04-04 | 0.246636 |
| 2026-04-05 | 0.245865 |
| 2026-04-06 | 0.247705 |
| 2026-04-07 | 0.247714 |
| 2026-04-08 | 0.25342 |
| 2026-04-09 | 0.251467 |
| 2026-04-10 | 0.251335 |
| 2026-04-11 | 0.251004 |
| 2026-04-12 | 0.25015 |
| 2026-04-13 | 0.24988 |
| 2026-04-14 | 0.251739 |
| 2026-04-15 | 0.250996 |
| 2026-04-16 | 0.250605 |
| 2026-04-17 | 0.250757 |
| 2026-04-18 | 0.250172 |
| 2026-04-19 | 0.250965 |
| 2026-04-20 | 0.250763 |
| 2026-04-21 | 0.250237 |
| 2026-04-22 | 0.248564 |
| 2026-04-23 | 0.248872 |
| 2026-04-24 | 0.24883 |
| 2026-04-25 | 0.24881 |
| 2026-04-26 | 0.248769 |
| 2026-04-27 | 0.249273 |
| 2026-04-28 | 0.246437 |
| 2026-04-29 | 0.244344 |
| 2026-04-30 | 0.245104 |
| 2026-05-01 | 0.245252 |
| 2026-05-02 | 0.247421 |
| 2026-05-03 | 0.246063 |
| 2026-05-04 | 0.245051 |
| 2026-05-05 | 0.2449 |
| 2026-05-06 | 0.248839 |
| 2026-05-07 | 0.249165 |
| 2026-05-08 | 0.248334 |
| 2026-05-09 | 0.249027 |
| 2026-05-10 | 0.249028 |
| 2026-05-11 | 0.247163 |
| 2026-05-12 | 0.246523 |
| 2026-05-13 | 0.247813 |
| 2026-05-14 | 0.246828 |
| 2026-05-15 | 0.243988 |
| 2026-05-16 | 0.245374 |
| 2026-05-17 | 0.245678 |
| 2026-05-18 | 0.245352 |
| 2026-05-19 | 0.245058 |
| 2026-05-20 | 0.24463 |
| 2026-05-21 | 0.244369 |
| 2026-05-22 | 0.244777 |
| 2026-05-23 | 0.245887 |
| 2026-05-24 | 0.246647 |
| 2026-05-25 | 0.246777 |
| 2026-05-26 | 0.245239 |
| 2026-05-27 | 0.245305 |
| 2026-05-28 | 0.244012 |
| 2026-05-29 | 0.245014 |
| 2026-05-30 | 0.246732 |
| 2026-05-31 | 0.245491 |
| 2026-06-01 | 0.245824 |
| 2026-06-02 | 0.245572 |
| 2026-06-03 | 0.243914 |
| 2026-06-04 | 0.245516 |
| 2026-06-05 | 0.245366 |
| 2026-06-06 | 0.245057 |
| 2026-06-07 | 0.24505 |
| 2026-06-08 | 0.244284 |
| 2026-06-09 | 0.244456 |
| 2026-06-10 | 0.243117 |
| 2026-06-11 | 0.243981 |
| 2026-06-12 | 0.245401 |
| 2026-06-13 | 0.245799 |
| 2026-06-14 | 0.246725 |
| 2026-06-15 | 0.246863 |
| 2026-06-16 | 0.245448 |
| 2026-06-17 | 0.245237 |
| 2026-06-18 | 0.243089 |
| 2026-06-19 | 0.244099 |
| 2026-06-20 | 0.244914 |
| 2026-06-21 | 0.245317 |
| 2026-06-22 | 0.244123 |
| 2026-06-23 | 0.241773 |
| 2026-06-24 | 0.24 |
| 2026-06-25 | 0.240344 |
| 2026-06-26 | 0.239136 |
| 2026-06-27 | 0.242338 |
| 2026-06-28 | 0.242373 |
| 2026-06-29 | 0.242505 |
| 2026-06-30 | 0.242432 |
| 2026-07-01 | 0.241366 |
| 2026-07-02 | 0.241366 |
| 2026-07-03 | 0.24278 |
| 2026-07-04 | 0.243621 |
| 2026-07-05 | 0.244391 |
| 2026-07-06 | 0.241544 |
| 2026-07-07 | 0.241917 |
| 2026-07-08 | 0.239426 |
| 2026-07-09 | 0.240373 |
| 2026-07-10 | 0.242969 |
| 2026-07-11 | 0.242979 |
| 2026-07-12 | 0.242622 |
| 2026-07-13 | 0.242092 |
| 2026-07-14 | 0.241106 |
| 2026-07-15 | 0.240427 |
| 2026-07-16 | 0.240962 |
| 2026-07-17 | 0.239132 |
| 2026-07-18 | 0.239877 |
| 2026-07-19 | 0.240294 |
| 2026-07-20 | 0.240499 |
| 2026-07-21 | 0.240185 |
| 2026-07-22 | 0.239098 |
| 2026-07-23 | 0.23794 |
| 2026-07-24 | 0.240053 |
| 2026-07-25 | 0.239464 |
| 2026-07-26 | 0.239556 |
| 2026-07-27 | 0.24045 |
| 2026-07-28 | 0.240393 |
| 2026-07-29 | 0.240997 |
| 2026-07-30 | 0.240455 |
| 2026-07-31 | 0.241609 |
| 2026-08-01 | 0.241628 |
| 2026-08-02 | 0.241723 |
| 2026-08-03 | 0.242385 |
| 2026-08-04 | 0.241193 |
| 2026-08-05 | 0.242577 |
| 2026-08-06 | 0.243513 |
| 2026-08-07 | 0.243899 |
| 2026-08-08 | 0.244252 |
| 2026-08-09 | 0.24426 |
| 2026-08-10 | 0.244208 |
| 2026-08-11 | 0.242858 |
| 2026-08-12 | 0.243174 |
| 2026-08-13 | 0.242505 |
| 2026-08-14 | 0.242939 |
| 2026-08-15 | 0.242882 |
| 2026-08-16 | 0.242567 |
| 2026-08-17 | 0.243439 |
| 2026-08-18 | 0.243183 |
| 2026-08-19 | 0.242972 |
| 2026-08-20 | 0.243753 |
| 2026-08-21 | 0.245667 |
| 2026-08-22 | 0.245573 |
| 2026-08-23 | 0.245746 |
| 2026-08-24 | 0.244962 |
| 2026-08-25 | 0.245028 |
| 2026-08-26 | 0.244905 |
| 2026-08-27 | 0.243884 |
| 2026-08-28 | 0.243545 |
| 2026-08-29 | 0.241314 |
| 2026-08-30 | 0.242292 |
| 2026-08-31 | 0.241894 |
| 2026-09-01 | 0.241223 |
| 2026-09-02 | 0.241502 |
| 2026-09-03 | 0.242875 |
| 2026-09-04 | 0.24361 |
| 2026-09-05 | 0.243018 |
| 2026-09-06 | 0.2436 |
| 2026-09-07 | 0.243265 |
| 2026-09-08 | 0.243417 |
| 2026-09-09 | 0.24371 |
| 2026-09-10 | 0.242351 |
| 2026-09-11 | 0.242215 |
| 2026-09-12 | 0.242268 |
| 2026-09-13 | 0.242255 |
| 2026-09-14 | 0.240785 |
| 2026-09-15 | 0.241136 |
| 2026-09-16 | 0.242063 |
| 2026-09-17 | 0.240319 |
| 2026-09-18 | 0.240108 |
| 2026-09-19 | 0.240558 |
| 2026-09-20 | 0.239813 |
| 2026-09-21 | 0.240558 |
| 2026-09-22 | 0.241925 |
| 2026-09-23 | 0.239893 |
| 2026-09-24 | 0.239513 |
| 2026-09-25 | 0.240589 |
| 2026-09-26 | 0.240604 |
| 2026-09-27 | 0.240054 |
| 2026-09-28 | 0.239717 |
| 2026-09-29 | 0.239512 |
| 2026-09-30 | 0.239484 |
| 2026-10-02 | 0.239549 |
| 2026-10-03 | 0.240828 |
| 2026-10-04 | 0.238546 |
| 2026-10-05 | 0.236921 |
| 2026-10-06 | 0.237334 |
| 2026-10-07 | 0.234419 |
| 2026-10-08 | 0.237816 |
| 2026-10-09 | 0.238758 |
| 2026-10-10 | 0.240803 |
| 2026-10-11 | 0.240511 |
| 2026-10-12 | 0.238497 |
| 2026-10-13 | 0.238532 |
| 2026-10-14 | 0.239199 |
| 2026-10-15 | 0.238989 |
| 2026-10-16 | 0.239966 |
| 2026-10-17 | 0.241275 |
| 2026-10-18 | 0.240303 |
| 2026-10-19 | 0.238887 |
| 2026-10-20 | 0.238186 |
| 2026-10-21 | 0.238777 |
| 2026-10-22 | 0.237589 |
| 2026-10-23 | 0.237627 |
| 2026-10-24 | 0.238643 |
High
0.26772
Low
0.23442
Average
0.25012
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/SBD API questions
How do I get the THB/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/SBD rate in rates.SBD.
How far back does THB/SBD historical data go?
Daily THB/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.