THB to SAR exchange rate API
Baht to Saudi Riyal · quoted 2026-10-24
0.11109
▲ +0.63% over 2Y
1 THB = 0.11109 SAR · 1 SAR = 9.0021 THB · Get this rate via the API
1 THB buys 0.11109 SAR as of 2026-10-24, so 1 SAR buys 9.0021 THB. Over the last 2 years, THB/SAR traded between 0.10605 and 0.12128, averaged 0.11381 and rose 0.63%. The API holds daily THB/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 0.110391 |
| 2024-10-25 | 0.110006 |
| 2024-10-26 | 0.111416 |
| 2024-10-27 | 0.111291 |
| 2024-10-28 | 0.109929 |
| 2024-10-29 | 0.109896 |
| 2024-10-30 | 0.109953 |
| 2024-10-31 | 0.109935 |
| 2024-11-01 | 0.109611 |
| 2024-11-02 | 0.110581 |
| 2024-11-03 | 0.110724 |
| 2024-11-04 | 0.110221 |
| 2024-11-05 | 0.110409 |
| 2024-11-06 | 0.108214 |
| 2024-11-07 | 0.10885 |
| 2024-11-08 | 0.10901 |
| 2024-11-09 | 0.109724 |
| 2024-11-10 | 0.109597 |
| 2024-11-11 | 0.107759 |
| 2024-11-12 | 0.10674 |
| 2024-11-13 | 0.107108 |
| 2024-11-14 | 0.106052 |
| 2024-11-15 | 0.106603 |
| 2024-11-16 | 0.107729 |
| 2024-11-17 | 0.107571 |
| 2024-11-18 | 0.106547 |
| 2024-11-19 | 0.1075 |
| 2024-11-20 | 0.107162 |
| 2024-11-21 | 0.107137 |
| 2024-11-22 | 0.10745 |
| 2024-11-23 | 0.108792 |
| 2024-11-24 | 0.108742 |
| 2024-11-25 | 0.107403 |
| 2024-11-26 | 0.107313 |
| 2024-11-27 | 0.107662 |
| 2024-11-28 | 0.107878 |
| 2024-11-29 | 0.108316 |
| 2024-11-30 | 0.10936 |
| 2024-12-01 | 0.109335 |
| 2024-12-02 | 0.107786 |
| 2024-12-03 | 0.10792 |
| 2024-12-04 | 0.108161 |
| 2024-12-05 | 0.108851 |
| 2024-12-06 | 0.109268 |
| 2024-12-07 | 0.11009 |
| 2024-12-08 | 0.11011 |
| 2024-12-09 | 0.110084 |
| 2024-12-10 | 0.109988 |
| 2024-12-11 | 0.109641 |
| 2024-12-12 | 0.109749 |
| 2024-12-13 | 0.108829 |
| 2024-12-14 | 0.109876 |
| 2024-12-15 | 0.110006 |
| 2024-12-16 | 0.108999 |
| 2024-12-17 | 0.108552 |
| 2024-12-18 | 0.10851 |
| 2024-12-19 | 0.107432 |
| 2024-12-20 | 0.107859 |
| 2024-12-21 | 0.109585 |
| 2024-12-22 | 0.109461 |
| 2024-12-23 | 0.108315 |
| 2024-12-24 | 0.108746 |
| 2024-12-25 | 0.109332 |
| 2024-12-26 | 0.108577 |
| 2024-12-27 | 0.109123 |
| 2024-12-28 | 0.110066 |
| 2024-12-29 | 0.11008 |
| 2024-12-30 | 0.108787 |
| 2024-12-31 | 0.108136 |
| 2025-01-01 | 0.108759 |
| 2025-01-02 | 0.108399 |
| 2025-01-03 | 0.107791 |
| 2025-01-04 | 0.10872 |
| 2025-01-05 | 0.10883 |
| 2025-01-06 | 0.108011 |
| 2025-01-07 | 0.107659 |
| 2025-01-08 | 0.106991 |
| 2025-01-09 | 0.107293 |
| 2025-01-10 | 0.10737 |
| 2025-01-11 | 0.10809 |
| 2025-01-12 | 0.108232 |
| 2025-01-13 | 0.106726 |
| 2025-01-14 | 0.106764 |
| 2025-01-15 | 0.106874 |
| 2025-01-16 | 0.107066 |
| 2025-01-17 | 0.107629 |
| 2025-01-18 | 0.109057 |
| 2025-01-19 | 0.108859 |
| 2025-01-20 | 0.108291 |
| 2025-01-21 | 0.108888 |
| 2025-01-22 | 0.109612 |
| 2025-01-23 | 0.108993 |
| 2025-01-24 | 0.110108 |
| 2025-01-25 | 0.111627 |
| 2025-01-26 | 0.111518 |
| 2025-01-27 | 0.110301 |
| 2025-01-28 | 0.109449 |
| 2025-01-29 | 0.109805 |
| 2025-01-30 | 0.110057 |
| 2025-01-31 | 0.110382 |
| 2025-02-01 | 0.110976 |
| 2025-02-02 | 0.110843 |
| 2025-02-03 | 0.109061 |
| 2025-02-04 | 0.109692 |
| 2025-02-05 | 0.110457 |
| 2025-02-06 | 0.109593 |
| 2025-02-07 | 0.110175 |
| 2025-02-08 | 0.110698 |
| 2025-02-09 | 0.110767 |
| 2025-02-10 | 0.109343 |
| 2025-02-11 | 0.108678 |
| 2025-02-12 | 0.108721 |
| 2025-02-13 | 0.109366 |
| 2025-02-14 | 0.110259 |
| 2025-02-15 | 0.111215 |
| 2025-02-16 | 0.111312 |
| 2025-02-17 | 0.109978 |
| 2025-02-18 | 0.109977 |
| 2025-02-19 | 0.110044 |
| 2025-02-20 | 0.110314 |
| 2025-02-21 | 0.110277 |
| 2025-02-22 | 0.11174 |
| 2025-02-23 | 0.111697 |
| 2025-02-24 | 0.110656 |
| 2025-02-25 | 0.109997 |
| 2025-02-26 | 0.109873 |
| 2025-02-27 | 0.109359 |
| 2025-02-28 | 0.108531 |
| 2025-03-01 | 0.109517 |
| 2025-03-02 | 0.109535 |
| 2025-03-03 | 0.108716 |
| 2025-03-04 | 0.11001 |
| 2025-03-05 | 0.110111 |
| 2025-03-06 | 0.109988 |
| 2025-03-07 | 0.110262 |
| 2025-03-08 | 0.111292 |
| 2025-03-09 | 0.110544 |
| 2025-03-10 | 0.109744 |
| 2025-03-11 | 0.10979 |
| 2025-03-12 | 0.10952 |
| 2025-03-13 | 0.109525 |
| 2025-03-14 | 0.110141 |
| 2025-03-15 | 0.111651 |
| 2025-03-16 | 0.111502 |
| 2025-03-17 | 0.110273 |
| 2025-03-18 | 0.110472 |
| 2025-03-19 | 0.110279 |
| 2025-03-20 | 0.109697 |
| 2025-03-21 | 0.109541 |
| 2025-03-22 | 0.111007 |
| 2025-03-23 | 0.11004 |
| 2025-03-24 | 0.109478 |
| 2025-03-25 | 0.109585 |
| 2025-03-26 | 0.109166 |
| 2025-03-27 | 0.109493 |
| 2025-03-28 | 0.109207 |
| 2025-03-29 | 0.110513 |
| 2025-03-30 | 0.10997 |
| 2025-03-31 | 0.109266 |
| 2025-04-01 | 0.108585 |
| 2025-04-02 | 0.108494 |
| 2025-04-03 | 0.10818 |
| 2025-04-04 | 0.108532 |
| 2025-04-05 | 0.109037 |
| 2025-04-06 | 0.108429 |
| 2025-04-07 | 0.107551 |
| 2025-04-08 | 0.106991 |
| 2025-04-09 | 0.107573 |
| 2025-04-10 | 0.108932 |
| 2025-04-11 | 0.110602 |
| 2025-04-12 | 0.112052 |
| 2025-04-13 | 0.111306 |
| 2025-04-14 | 0.110586 |
| 2025-04-15 | 0.110479 |
| 2025-04-16 | 0.111688 |
| 2025-04-17 | 0.111489 |
| 2025-04-18 | 0.110989 |
| 2025-04-19 | 0.112228 |
| 2025-04-20 | 0.111666 |
| 2025-04-21 | 0.111962 |
| 2025-04-22 | 0.111589 |
| 2025-04-23 | 0.111147 |
| 2025-04-24 | 0.1109 |
| 2025-04-25 | 0.110572 |
| 2025-04-26 | 0.111892 |
| 2025-04-27 | 0.111296 |
| 2025-04-28 | 0.110411 |
| 2025-04-29 | 0.110909 |
| 2025-04-30 | 0.110961 |
| 2025-05-01 | 0.110596 |
| 2025-05-02 | 0.112233 |
| 2025-05-03 | 0.113399 |
| 2025-05-04 | 0.112381 |
| 2025-05-05 | 0.112662 |
| 2025-05-06 | 0.113628 |
| 2025-05-07 | 0.113405 |
| 2025-05-08 | 0.113005 |
| 2025-05-09 | 0.11237 |
| 2025-05-10 | 0.113781 |
| 2025-05-11 | 0.11273 |
| 2025-05-12 | 0.110743 |
| 2025-05-13 | 0.111539 |
| 2025-05-14 | 0.111438 |
| 2025-05-15 | 0.111306 |
| 2025-05-16 | 0.111055 |
| 2025-05-17 | 0.112482 |
| 2025-05-18 | 0.112102 |
| 2025-05-19 | 0.112182 |
| 2025-05-20 | 0.11216 |
| 2025-05-21 | 0.113084 |
| 2025-05-22 | 0.113023 |
| 2025-05-23 | 0.113946 |
| 2025-05-24 | 0.115388 |
| 2025-05-25 | 0.114344 |
| 2025-05-26 | 0.113778 |
| 2025-05-27 | 0.113123 |
| 2025-05-28 | 0.113523 |
| 2025-05-29 | 0.113399 |
| 2025-05-30 | 0.112926 |
| 2025-05-31 | 0.114477 |
| 2025-06-01 | 0.113541 |
| 2025-06-02 | 0.113958 |
| 2025-06-03 | 0.113753 |
| 2025-06-04 | 0.113347 |
| 2025-06-05 | 0.114041 |
| 2025-06-06 | 0.113709 |
| 2025-06-07 | 0.11471 |
| 2025-06-08 | 0.113723 |
| 2025-06-09 | 0.11338 |
| 2025-06-10 | 0.113601 |
| 2025-06-11 | 0.113445 |
| 2025-06-12 | 0.114465 |
| 2025-06-13 | 0.114317 |
| 2025-06-14 | 0.115673 |
| 2025-06-15 | 0.114887 |
| 2025-06-16 | 0.114205 |
| 2025-06-17 | 0.11408 |
| 2025-06-18 | 0.113694 |
| 2025-06-19 | 0.113154 |
| 2025-06-20 | 0.113154 |
| 2025-06-21 | 0.114378 |
| 2025-06-22 | 0.113314 |
| 2025-06-23 | 0.112549 |
| 2025-06-24 | 0.113509 |
| 2025-06-25 | 0.113623 |
| 2025-06-26 | 0.114055 |
| 2025-06-27 | 0.113653 |
| 2025-06-28 | 0.115384 |
| 2025-06-29 | 0.114488 |
| 2025-06-30 | 0.113986 |
| 2025-07-01 | 0.11451 |
| 2025-07-02 | 0.114292 |
| 2025-07-03 | 0.11447 |
| 2025-07-04 | 0.11465 |
| 2025-07-05 | 0.11595 |
| 2025-07-06 | 0.114929 |
| 2025-07-07 | 0.113787 |
| 2025-07-08 | 0.113963 |
| 2025-07-09 | 0.113307 |
| 2025-07-10 | 0.113692 |
| 2025-07-11 | 0.114233 |
| 2025-07-12 | 0.115587 |
| 2025-07-13 | 0.114791 |
| 2025-07-14 | 0.114351 |
| 2025-07-15 | 0.114177 |
| 2025-07-16 | 0.113956 |
| 2025-07-17 | 0.113963 |
| 2025-07-18 | 0.114633 |
| 2025-07-19 | 0.115775 |
| 2025-07-20 | 0.114875 |
| 2025-07-21 | 0.114758 |
| 2025-07-22 | 0.115053 |
| 2025-07-23 | 0.115348 |
| 2025-07-24 | 0.114934 |
| 2025-07-25 | 0.114578 |
| 2025-07-26 | 0.115826 |
| 2025-07-27 | 0.11509 |
| 2025-07-28 | 0.114487 |
| 2025-07-29 | 0.114195 |
| 2025-07-30 | 0.114124 |
| 2025-07-31 | 0.113498 |
| 2025-08-01 | 0.112896 |
| 2025-08-02 | 0.115929 |
| 2025-08-03 | 0.114401 |
| 2025-08-04 | 0.114437 |
| 2025-08-05 | 0.114364 |
| 2025-08-06 | 0.114564 |
| 2025-08-07 | 0.114735 |
| 2025-08-08 | 0.114623 |
| 2025-08-09 | 0.116026 |
| 2025-08-10 | 0.115117 |
| 2025-08-11 | 0.114427 |
| 2025-08-12 | 0.114283 |
| 2025-08-13 | 0.114893 |
| 2025-08-14 | 0.114549 |
| 2025-08-15 | 0.114397 |
| 2025-08-16 | 0.115634 |
| 2025-08-17 | 0.114753 |
| 2025-08-18 | 0.114233 |
| 2025-08-19 | 0.114135 |
| 2025-08-20 | 0.113982 |
| 2025-08-21 | 0.113687 |
| 2025-08-22 | 0.113664 |
| 2025-08-23 | 0.115598 |
| 2025-08-24 | 0.115285 |
| 2025-08-25 | 0.114369 |
| 2025-08-26 | 0.114315 |
| 2025-08-27 | 0.114233 |
| 2025-08-28 | 0.11473 |
| 2025-08-29 | 0.114533 |
| 2025-08-30 | 0.116039 |
| 2025-08-31 | 0.11541 |
| 2025-09-01 | 0.114843 |
| 2025-09-02 | 0.11473 |
| 2025-09-03 | 0.11476 |
| 2025-09-04 | 0.114833 |
| 2025-09-05 | 0.115294 |
| 2025-09-06 | 0.1169 |
| 2025-09-07 | 0.115956 |
| 2025-09-08 | 0.11674 |
| 2025-09-09 | 0.117051 |
| 2025-09-10 | 0.116721 |
| 2025-09-11 | 0.116545 |
| 2025-09-12 | 0.116838 |
| 2025-09-13 | 0.118466 |
| 2025-09-14 | 0.117551 |
| 2025-09-15 | 0.116407 |
| 2025-09-16 | 0.116927 |
| 2025-09-17 | 0.116832 |
| 2025-09-18 | 0.11652 |
| 2025-09-19 | 0.116287 |
| 2025-09-20 | 0.117795 |
| 2025-09-21 | 0.116824 |
| 2025-09-22 | 0.11669 |
| 2025-09-23 | 0.116389 |
| 2025-09-24 | 0.117391 |
| 2025-09-25 | 0.116818 |
| 2025-09-26 | 0.116526 |
| 2025-09-27 | 0.116133 |
| 2025-09-28 | 0.11655 |
| 2025-09-29 | 0.116636 |
| 2025-09-30 | 0.115893 |
| 2025-10-01 | 0.116091 |
| 2025-10-02 | 0.116361 |
| 2025-10-03 | 0.116054 |
| 2025-10-04 | 0.11602 |
| 2025-10-05 | 0.116002 |
| 2025-10-06 | 0.11595 |
| 2025-10-07 | 0.115653 |
| 2025-10-08 | 0.115589 |
| 2025-10-09 | 0.115445 |
| 2025-10-10 | 0.114963 |
| 2025-10-11 | 0.115057 |
| 2025-10-12 | 0.114866 |
| 2025-10-13 | 0.115523 |
| 2025-10-14 | 0.114586 |
| 2025-10-15 | 0.11545 |
| 2025-10-16 | 0.115542 |
| 2025-10-17 | 0.114748 |
| 2025-10-18 | 0.114652 |
| 2025-10-19 | 0.114659 |
| 2025-10-20 | 0.114994 |
| 2025-10-21 | 0.114623 |
| 2025-10-22 | 0.114317 |
| 2025-10-23 | 0.114609 |
| 2025-10-24 | 0.114776 |
| 2025-10-25 | 0.114766 |
| 2025-10-26 | 0.114862 |
| 2025-10-27 | 0.115052 |
| 2025-10-28 | 0.115798 |
| 2025-10-29 | 0.116411 |
| 2025-10-30 | 0.115783 |
| 2025-10-31 | 0.116304 |
| 2025-11-01 | 0.115974 |
| 2025-11-02 | 0.116048 |
| 2025-11-03 | 0.115769 |
| 2025-11-04 | 0.115557 |
| 2025-11-05 | 0.115611 |
| 2025-11-06 | 0.116222 |
| 2025-11-07 | 0.116258 |
| 2025-11-08 | 0.115993 |
| 2025-11-09 | 0.115988 |
| 2025-11-10 | 0.116275 |
| 2025-11-11 | 0.115931 |
| 2025-11-12 | 0.115845 |
| 2025-11-13 | 0.116357 |
| 2025-11-14 | 0.116026 |
| 2025-11-15 | 0.115675 |
| 2025-11-16 | 0.115855 |
| 2025-11-17 | 0.115784 |
| 2025-11-18 | 0.11598 |
| 2025-11-19 | 0.115911 |
| 2025-11-20 | 0.115952 |
| 2025-11-21 | 0.115866 |
| 2025-11-22 | 0.115782 |
| 2025-11-23 | 0.115857 |
| 2025-11-24 | 0.116036 |
| 2025-11-25 | 0.116461 |
| 2025-11-26 | 0.116718 |
| 2025-11-27 | 0.116693 |
| 2025-11-28 | 0.116814 |
| 2025-11-29 | 0.117129 |
| 2025-11-30 | 0.116994 |
| 2025-12-01 | 0.117812 |
| 2025-12-02 | 0.117529 |
| 2025-12-03 | 0.117975 |
| 2025-12-04 | 0.117368 |
| 2025-12-05 | 0.118111 |
| 2025-12-06 | 0.117684 |
| 2025-12-07 | 0.117808 |
| 2025-12-08 | 0.118134 |
| 2025-12-09 | 0.118098 |
| 2025-12-10 | 0.118133 |
| 2025-12-11 | 0.118502 |
| 2025-12-12 | 0.119263 |
| 2025-12-13 | 0.119014 |
| 2025-12-14 | 0.119076 |
| 2025-12-15 | 0.119502 |
| 2025-12-16 | 0.119459 |
| 2025-12-17 | 0.119311 |
| 2025-12-18 | 0.119539 |
| 2025-12-19 | 0.11952 |
| 2025-12-20 | 0.119174 |
| 2025-12-21 | 0.119568 |
| 2025-12-22 | 0.120699 |
| 2025-12-23 | 0.12086 |
| 2025-12-24 | 0.121113 |
| 2025-12-25 | 0.120782 |
| 2025-12-26 | 0.121094 |
| 2025-12-27 | 0.120799 |
| 2025-12-28 | 0.120992 |
| 2025-12-29 | 0.119582 |
| 2025-12-30 | 0.119671 |
| 2025-12-31 | 0.118695 |
| 2026-01-01 | 0.119265 |
| 2026-01-02 | 0.119769 |
| 2026-01-03 | 0.118968 |
| 2026-01-04 | 0.119409 |
| 2026-01-05 | 0.119828 |
| 2026-01-06 | 0.120232 |
| 2026-01-07 | 0.119993 |
| 2026-01-08 | 0.119194 |
| 2026-01-09 | 0.119477 |
| 2026-01-10 | 0.119494 |
| 2026-01-11 | 0.119672 |
| 2026-01-12 | 0.120397 |
| 2026-01-13 | 0.119441 |
| 2026-01-14 | 0.119446 |
| 2026-01-15 | 0.119745 |
| 2026-01-16 | 0.119534 |
| 2026-01-17 | 0.119282 |
| 2026-01-18 | 0.119548 |
| 2026-01-19 | 0.120274 |
| 2026-01-20 | 0.120934 |
| 2026-01-21 | 0.121003 |
| 2026-01-22 | 0.119987 |
| 2026-01-23 | 0.12062 |
| 2026-01-24 | 0.120597 |
| 2026-01-25 | 0.121049 |
| 2026-01-26 | 0.12068 |
| 2026-01-27 | 0.121128 |
| 2026-01-28 | 0.120844 |
| 2026-01-29 | 0.120506 |
| 2026-01-30 | 0.11965 |
| 2026-01-31 | 0.118894 |
| 2026-02-01 | 0.119291 |
| 2026-02-02 | 0.118921 |
| 2026-02-03 | 0.119098 |
| 2026-02-04 | 0.118844 |
| 2026-02-05 | 0.118314 |
| 2026-02-06 | 0.118971 |
| 2026-02-07 | 0.11899 |
| 2026-02-08 | 0.118817 |
| 2026-02-09 | 0.120598 |
| 2026-02-10 | 0.120376 |
| 2026-02-11 | 0.120891 |
| 2026-02-12 | 0.121277 |
| 2026-02-13 | 0.120983 |
| 2026-02-14 | 0.120695 |
| 2026-02-15 | 0.120879 |
| 2026-02-16 | 0.120903 |
| 2026-02-17 | 0.120094 |
| 2026-02-18 | 0.120306 |
| 2026-02-19 | 0.120345 |
| 2026-02-20 | 0.120507 |
| 2026-02-21 | 0.120695 |
| 2026-02-22 | 0.120788 |
| 2026-02-23 | 0.121217 |
| 2026-02-24 | 0.121101 |
| 2026-02-25 | 0.120934 |
| 2026-02-26 | 0.121052 |
| 2026-02-27 | 0.120949 |
| 2026-02-28 | 0.120653 |
| 2026-03-01 | 0.120723 |
| 2026-03-02 | 0.119398 |
| 2026-03-03 | 0.118458 |
| 2026-03-04 | 0.119533 |
| 2026-03-05 | 0.118834 |
| 2026-03-06 | 0.117672 |
| 2026-03-07 | 0.117735 |
| 2026-03-08 | 0.117895 |
| 2026-03-09 | 0.117341 |
| 2026-03-10 | 0.118973 |
| 2026-03-11 | 0.118423 |
| 2026-03-12 | 0.117792 |
| 2026-03-13 | 0.116822 |
| 2026-03-14 | 0.115732 |
| 2026-03-15 | 0.116086 |
| 2026-03-16 | 0.116248 |
| 2026-03-17 | 0.116431 |
| 2026-03-18 | 0.11523 |
| 2026-03-19 | 0.114384 |
| 2026-03-20 | 0.114898 |
| 2026-03-21 | 0.114016 |
| 2026-03-22 | 0.114504 |
| 2026-03-23 | 0.116687 |
| 2026-03-24 | 0.115345 |
| 2026-03-25 | 0.11542 |
| 2026-03-26 | 0.11432 |
| 2026-03-27 | 0.114169 |
| 2026-03-28 | 0.11419 |
| 2026-03-29 | 0.114273 |
| 2026-03-30 | 0.114501 |
| 2026-03-31 | 0.114839 |
| 2026-04-01 | 0.115743 |
| 2026-04-02 | 0.114862 |
| 2026-04-03 | 0.115244 |
| 2026-04-04 | 0.114714 |
| 2026-04-05 | 0.115118 |
| 2026-04-06 | 0.115627 |
| 2026-04-07 | 0.115432 |
| 2026-04-08 | 0.118042 |
| 2026-04-09 | 0.117212 |
| 2026-04-10 | 0.117197 |
| 2026-04-11 | 0.116908 |
| 2026-04-12 | 0.116577 |
| 2026-04-13 | 0.11651 |
| 2026-04-14 | 0.117389 |
| 2026-04-15 | 0.117186 |
| 2026-04-16 | 0.117576 |
| 2026-04-17 | 0.117241 |
| 2026-04-18 | 0.116778 |
| 2026-04-19 | 0.117191 |
| 2026-04-20 | 0.117236 |
| 2026-04-21 | 0.117368 |
| 2026-04-22 | 0.116747 |
| 2026-04-23 | 0.116208 |
| 2026-04-24 | 0.116138 |
| 2026-04-25 | 0.116004 |
| 2026-04-26 | 0.116075 |
| 2026-04-27 | 0.116419 |
| 2026-04-28 | 0.115497 |
| 2026-04-29 | 0.115142 |
| 2026-04-30 | 0.115529 |
| 2026-05-01 | 0.115647 |
| 2026-05-02 | 0.115371 |
| 2026-05-03 | 0.115647 |
| 2026-05-04 | 0.115253 |
| 2026-05-05 | 0.115208 |
| 2026-05-06 | 0.11657 |
| 2026-05-07 | 0.116959 |
| 2026-05-08 | 0.117314 |
| 2026-05-09 | 0.117443 |
| 2026-05-10 | 0.116861 |
| 2026-05-11 | 0.116227 |
| 2026-05-12 | 0.115839 |
| 2026-05-14 | 0.116045 |
| 2026-05-15 | 0.11491 |
| 2026-05-16 | 0.114789 |
| 2026-05-17 | 0.114879 |
| 2026-05-18 | 0.116233 |
| 2026-05-19 | 0.114999 |
| 2026-05-20 | 0.115127 |
| 2026-05-21 | 0.114732 |
| 2026-05-23 | 0.114731 |
| 2026-05-24 | 0.11501 |
| 2026-05-25 | 0.115457 |
| 2026-05-26 | 0.114818 |
| 2026-05-27 | 0.114959 |
| 2026-05-28 | 0.114677 |
| 2026-05-29 | 0.115314 |
| 2026-05-30 | 0.115188 |
| 2026-05-31 | 0.115202 |
| 2026-06-01 | 0.115188 |
| 2026-06-02 | 0.115084 |
| 2026-06-03 | 0.11459 |
| 2026-06-04 | 0.115022 |
| 2026-06-05 | 0.115204 |
| 2026-06-06 | 0.114282 |
| 2026-06-09 | 0.114225 |
| 2026-06-10 | 0.11379 |
| 2026-06-11 | 0.11381 |
| 2026-06-12 | 0.114521 |
| 2026-06-13 | 0.114512 |
| 2026-06-14 | 0.11471 |
| 2026-06-15 | 0.115206 |
| 2026-06-16 | 0.115509 |
| 2026-06-17 | 0.114977 |
| 2026-06-18 | 0.114362 |
| 2026-06-19 | 0.114119 |
| 2026-06-20 | 0.113974 |
| 2026-06-21 | 0.11401 |
| 2026-06-22 | 0.113946 |
| 2026-06-23 | 0.112953 |
| 2026-06-24 | 0.112486 |
| 2026-06-25 | 0.112497 |
| 2026-06-26 | 0.112359 |
| 2026-06-27 | 0.112344 |
| 2026-06-28 | 0.112361 |
| 2026-06-29 | 0.112799 |
| 2026-06-30 | 0.11285 |
| 2026-07-01 | 0.112326 |
| 2026-07-02 | 0.112687 |
| 2026-07-03 | 0.113173 |
| 2026-07-04 | 0.112816 |
| 2026-07-05 | 0.113058 |
| 2026-07-06 | 0.112529 |
| 2026-07-07 | 0.112748 |
| 2026-07-08 | 0.112123 |
| 2026-07-09 | 0.112125 |
| 2026-07-10 | 0.112562 |
| 2026-07-11 | 0.112643 |
| 2026-07-12 | 0.112518 |
| 2026-07-13 | 0.112325 |
| 2026-07-14 | 0.111857 |
| 2026-07-15 | 0.111459 |
| 2026-07-16 | 0.111723 |
| 2026-07-17 | 0.111489 |
| 2026-07-18 | 0.111481 |
| 2026-07-19 | 0.111486 |
| 2026-07-20 | 0.111523 |
| 2026-07-21 | 0.11139 |
| 2026-07-22 | 0.110915 |
| 2026-07-23 | 0.110866 |
| 2026-07-24 | 0.111309 |
| 2026-07-25 | 0.111127 |
| 2026-07-26 | 0.111224 |
| 2026-07-27 | 0.111674 |
| 2026-07-28 | 0.111575 |
| 2026-07-29 | 0.11184 |
| 2026-07-30 | 0.11179 |
| 2026-07-31 | 0.112056 |
| 2026-08-01 | 0.112132 |
| 2026-08-02 | 0.11216 |
| 2026-08-03 | 0.112494 |
| 2026-08-04 | 0.112495 |
| 2026-08-05 | 0.113156 |
| 2026-08-06 | 0.113411 |
| 2026-08-07 | 0.113447 |
| 2026-08-08 | 0.113658 |
| 2026-08-09 | 0.113607 |
| 2026-08-10 | 0.113593 |
| 2026-08-11 | 0.113276 |
| 2026-08-12 | 0.113429 |
| 2026-08-13 | 0.11319 |
| 2026-08-14 | 0.113206 |
| 2026-08-15 | 0.113295 |
| 2026-08-16 | 0.113127 |
| 2026-08-17 | 0.113549 |
| 2026-08-18 | 0.11343 |
| 2026-08-20 | 0.113929 |
| 2026-08-21 | 0.114768 |
| 2026-08-22 | 0.114854 |
| 2026-08-23 | 0.114752 |
| 2026-08-24 | 0.11473 |
| 2026-08-25 | 0.114554 |
| 2026-08-26 | 0.114521 |
| 2026-08-27 | 0.114136 |
| 2026-08-28 | 0.11379 |
| 2026-08-29 | 0.113119 |
| 2026-08-30 | 0.1133 |
| 2026-08-31 | 0.113071 |
| 2026-09-01 | 0.112731 |
| 2026-09-02 | 0.112866 |
| 2026-09-03 | 0.113688 |
| 2026-09-04 | 0.113911 |
| 2026-09-05 | 0.113915 |
| 2026-09-06 | 0.113921 |
| 2026-09-07 | 0.113997 |
| 2026-09-08 | 0.113931 |
| 2026-09-09 | 0.114068 |
| 2026-09-10 | 0.113653 |
| 2026-09-11 | 0.113412 |
| 2026-09-12 | 0.113381 |
| 2026-09-13 | 0.113344 |
| 2026-09-14 | 0.112782 |
| 2026-09-15 | 0.112629 |
| 2026-09-16 | 0.11278 |
| 2026-09-17 | 0.112597 |
| 2026-09-18 | 0.111328 |
| 2026-09-19 | 0.112533 |
| 2026-09-20 | 0.112596 |
| 2026-09-21 | 0.112832 |
| 2026-09-22 | 0.113157 |
| 2026-09-23 | 0.112647 |
| 2026-09-24 | 0.112006 |
| 2026-09-25 | 0.112461 |
| 2026-09-26 | 0.112265 |
| 2026-09-27 | 0.112217 |
| 2026-09-28 | 0.111706 |
| 2026-09-30 | 0.111723 |
| 2026-10-02 | 0.111624 |
| 2026-10-03 | 0.111831 |
| 2026-10-05 | 0.111292 |
| 2026-10-06 | 0.111689 |
| 2026-10-07 | 0.111292 |
| 2026-10-08 | 0.111325 |
| 2026-10-09 | 0.111839 |
| 2026-10-10 | 0.111867 |
| 2026-10-11 | 0.111737 |
| 2026-10-12 | 0.111557 |
| 2026-10-13 | 0.111641 |
| 2026-10-14 | 0.11169 |
| 2026-10-15 | 0.111805 |
| 2026-10-16 | 0.112224 |
| 2026-10-17 | 0.112084 |
| 2026-10-18 | 0.112031 |
| 2026-10-19 | 0.111758 |
| 2026-10-20 | 0.111442 |
| 2026-10-21 | 0.11169 |
| 2026-10-22 | 0.111128 |
| 2026-10-23 | 0.111126 |
| 2026-10-24 | 0.111085 |
High
0.12128
Low
0.10605
Average
0.11381
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/SAR API questions
How do I get the THB/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/SAR rate in rates.SAR.
How far back does THB/SAR historical data go?
Daily THB/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.