THB to RUB exchange rate API
Baht to Russian Ruble · quoted 2026-10-20
2.4633
▼ +14.39% over 2Y
1 THB = 2.4633 RUB · 1 RUB = 0.40596 THB · Get this rate via the API
1 THB buys 2.4633 RUB as of 2026-10-20, so 1 RUB buys 0.40596 THB. Over the last 2 years, THB/RUB traded between 2.1694 and 3.3196, averaged 2.5403 and fell 14.39%. The API holds daily THB/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 2.87735 |
| 2024-10-21 | 2.866273 |
| 2024-10-22 | 2.891198 |
| 2024-10-23 | 2.835739 |
| 2024-10-24 | 2.851886 |
| 2024-10-25 | 2.851277 |
| 2024-10-26 | 2.870044 |
| 2024-10-27 | 2.88509 |
| 2024-10-28 | 2.880118 |
| 2024-10-29 | 2.876148 |
| 2024-10-30 | 2.887241 |
| 2024-10-31 | 2.869702 |
| 2024-11-01 | 2.874509 |
| 2024-11-02 | 2.897229 |
| 2024-11-03 | 2.892799 |
| 2024-11-04 | 2.904187 |
| 2024-11-05 | 2.926575 |
| 2024-11-06 | 2.855592 |
| 2024-11-07 | 2.849493 |
| 2024-11-08 | 2.876842 |
| 2024-11-09 | 2.853506 |
| 2024-11-10 | 2.852879 |
| 2024-11-11 | 2.83346 |
| 2024-11-12 | 2.794058 |
| 2024-11-13 | 2.828684 |
| 2024-11-14 | 2.812772 |
| 2024-11-15 | 2.857032 |
| 2024-11-16 | 2.869265 |
| 2024-11-17 | 2.868566 |
| 2024-11-18 | 2.868878 |
| 2024-11-19 | 2.8899 |
| 2024-11-20 | 2.903948 |
| 2024-11-21 | 2.900815 |
| 2024-11-22 | 2.932407 |
| 2024-11-23 | 3.025138 |
| 2024-11-24 | 3.02324 |
| 2024-11-25 | 2.996265 |
| 2024-11-26 | 3.005401 |
| 2024-11-27 | 3.058268 |
| 2024-11-28 | 3.286863 |
| 2024-11-29 | 3.143952 |
| 2024-11-30 | 3.104826 |
| 2024-12-01 | 3.138778 |
| 2024-12-02 | 3.116956 |
| 2024-12-03 | 3.094302 |
| 2024-12-04 | 3.056819 |
| 2024-12-05 | 3.076607 |
| 2024-12-06 | 2.971074 |
| 2024-12-07 | 2.949312 |
| 2024-12-08 | 2.94492 |
| 2024-12-09 | 2.966924 |
| 2024-12-10 | 2.958545 |
| 2024-12-11 | 3.037366 |
| 2024-12-12 | 3.125155 |
| 2024-12-13 | 3.075208 |
| 2024-12-14 | 3.060803 |
| 2024-12-15 | 3.065428 |
| 2024-12-16 | 3.025938 |
| 2024-12-17 | 3.027018 |
| 2024-12-18 | 3.029932 |
| 2024-12-19 | 3.026981 |
| 2024-12-20 | 3.005251 |
| 2024-12-21 | 3.008351 |
| 2024-12-22 | 3.005649 |
| 2024-12-23 | 3.01455 |
| 2024-12-24 | 2.96502 |
| 2024-12-25 | 2.928067 |
| 2024-12-26 | 2.924587 |
| 2024-12-27 | 2.939634 |
| 2024-12-28 | 3.103137 |
| 2024-12-29 | 3.056034 |
| 2024-12-30 | 3.090546 |
| 2024-12-31 | 3.217825 |
| 2025-01-01 | 3.317042 |
| 2025-01-02 | 3.319577 |
| 2025-01-03 | 3.222501 |
| 2025-01-04 | 3.201822 |
| 2025-01-05 | 3.214212 |
| 2025-01-06 | 3.19373 |
| 2025-01-07 | 3.118147 |
| 2025-01-08 | 3.091594 |
| 2025-01-09 | 3.025207 |
| 2025-01-10 | 2.95818 |
| 2025-01-11 | 2.943393 |
| 2025-01-12 | 2.950987 |
| 2025-01-13 | 2.931665 |
| 2025-01-14 | 2.955986 |
| 2025-01-15 | 2.956901 |
| 2025-01-16 | 2.958199 |
| 2025-01-17 | 2.975515 |
| 2025-01-18 | 2.971054 |
| 2025-01-19 | 2.975491 |
| 2025-01-20 | 2.998232 |
| 2025-01-21 | 2.965021 |
| 2025-01-22 | 2.940735 |
| 2025-01-23 | 2.916982 |
| 2025-01-24 | 2.965527 |
| 2025-01-25 | 2.908644 |
| 2025-01-26 | 2.908461 |
| 2025-01-27 | 2.919224 |
| 2025-01-28 | 2.874123 |
| 2025-01-29 | 2.902031 |
| 2025-01-30 | 2.94549 |
| 2025-01-31 | 2.93132 |
| 2025-02-01 | 2.917058 |
| 2025-02-02 | 2.913579 |
| 2025-02-03 | 2.923396 |
| 2025-02-04 | 2.950994 |
| 2025-02-05 | 2.999844 |
| 2025-02-06 | 2.892755 |
| 2025-02-07 | 2.87621 |
| 2025-02-08 | 2.861099 |
| 2025-02-09 | 2.865263 |
| 2025-02-10 | 2.882939 |
| 2025-02-11 | 2.832339 |
| 2025-02-12 | 2.830388 |
| 2025-02-13 | 2.772339 |
| 2025-02-14 | 2.661265 |
| 2025-02-15 | 2.700777 |
| 2025-02-16 | 2.704741 |
| 2025-02-17 | 2.697013 |
| 2025-02-18 | 2.713882 |
| 2025-02-19 | 2.720192 |
| 2025-02-20 | 2.666541 |
| 2025-02-21 | 2.637677 |
| 2025-02-22 | 2.646464 |
| 2025-02-23 | 2.636079 |
| 2025-02-24 | 2.648216 |
| 2025-02-25 | 2.60501 |
| 2025-02-26 | 2.566371 |
| 2025-02-27 | 2.561685 |
| 2025-02-28 | 2.564175 |
| 2025-03-01 | 2.609166 |
| 2025-03-02 | 2.610495 |
| 2025-03-03 | 2.600241 |
| 2025-03-04 | 2.660527 |
| 2025-03-05 | 2.663648 |
| 2025-03-06 | 2.679936 |
| 2025-03-07 | 2.648468 |
| 2025-03-08 | 2.670977 |
| 2025-03-09 | 2.638934 |
| 2025-03-10 | 2.630262 |
| 2025-03-11 | 2.592751 |
| 2025-03-12 | 2.524177 |
| 2025-03-13 | 2.573439 |
| 2025-03-14 | 2.561097 |
| 2025-03-15 | 2.547497 |
| 2025-03-16 | 2.538164 |
| 2025-03-17 | 2.546109 |
| 2025-03-18 | 2.506333 |
| 2025-03-19 | 2.468562 |
| 2025-03-20 | 2.483938 |
| 2025-03-21 | 2.507844 |
| 2025-03-22 | 2.493025 |
| 2025-03-23 | 2.478269 |
| 2025-03-25 | 2.477176 |
| 2025-03-26 | 2.488667 |
| 2025-03-27 | 2.484874 |
| 2025-03-28 | 2.486812 |
| 2025-03-29 | 2.49887 |
| 2025-03-30 | 2.505002 |
| 2025-03-31 | 2.500421 |
| 2025-04-01 | 2.452466 |
| 2025-04-02 | 2.472981 |
| 2025-04-03 | 2.457076 |
| 2025-04-04 | 2.457986 |
| 2025-04-05 | 2.455333 |
| 2025-04-06 | 2.456257 |
| 2025-04-07 | 2.458405 |
| 2025-04-08 | 2.482677 |
| 2025-04-09 | 2.489953 |
| 2025-04-10 | 2.52385 |
| 2025-04-11 | 2.510311 |
| 2025-04-12 | 2.48548 |
| 2025-04-13 | 2.483968 |
| 2025-04-14 | 2.490877 |
| 2025-04-15 | 2.449536 |
| 2025-04-16 | 2.508031 |
| 2025-04-17 | 2.496154 |
| 2025-04-18 | 2.453082 |
| 2025-04-19 | 2.458156 |
| 2025-04-20 | 2.446947 |
| 2025-04-21 | 2.461567 |
| 2025-04-22 | 2.448484 |
| 2025-04-23 | 2.444209 |
| 2025-04-24 | 2.483561 |
| 2025-04-25 | 2.480762 |
| 2025-04-26 | 2.458679 |
| 2025-04-27 | 2.465802 |
| 2025-04-28 | 2.463573 |
| 2025-04-29 | 2.46877 |
| 2025-04-30 | 2.454891 |
| 2025-05-01 | 2.447875 |
| 2025-05-02 | 2.486159 |
| 2025-05-03 | 2.500835 |
| 2025-05-04 | 2.498702 |
| 2025-05-05 | 2.515722 |
| 2025-05-06 | 2.471653 |
| 2025-05-08 | 2.455585 |
| 2025-05-09 | 2.500681 |
| 2025-05-10 | 2.501823 |
| 2025-05-11 | 2.498611 |
| 2025-05-12 | 2.494751 |
| 2025-05-13 | 2.434494 |
| 2025-05-14 | 2.401789 |
| 2025-05-15 | 2.412616 |
| 2025-05-17 | 2.429549 |
| 2025-05-18 | 2.434868 |
| 2025-05-19 | 2.451277 |
| 2025-05-20 | 2.438241 |
| 2025-05-21 | 2.460721 |
| 2025-05-22 | 2.43401 |
| 2025-05-23 | 2.44925 |
| 2025-05-24 | 2.445478 |
| 2025-05-25 | 2.442676 |
| 2025-05-26 | 2.444905 |
| 2025-05-27 | 2.43379 |
| 2025-05-28 | 2.457078 |
| 2025-05-29 | 2.440531 |
| 2025-05-30 | 2.358356 |
| 2025-05-31 | 2.365823 |
| 2025-06-01 | 2.364597 |
| 2025-06-02 | 2.410748 |
| 2025-06-03 | 2.42392 |
| 2025-06-04 | 2.413627 |
| 2025-06-05 | 2.437475 |
| 2025-06-06 | 2.388488 |
| 2025-06-07 | 2.40308 |
| 2025-06-08 | 2.409442 |
| 2025-06-09 | 2.402073 |
| 2025-06-10 | 2.421682 |
| 2025-06-11 | 2.398569 |
| 2025-06-12 | 2.453063 |
| 2025-06-13 | 2.465126 |
| 2025-06-14 | 2.46088 |
| 2025-06-15 | 2.462679 |
| 2025-06-16 | 2.456574 |
| 2025-06-17 | 2.415552 |
| 2025-06-18 | 2.40853 |
| 2025-06-19 | 2.395667 |
| 2025-06-20 | 2.383745 |
| 2025-06-21 | 2.392097 |
| 2025-06-22 | 2.388909 |
| 2025-06-23 | 2.381823 |
| 2025-06-24 | 2.399587 |
| 2025-06-25 | 2.397852 |
| 2025-06-26 | 2.408748 |
| 2025-06-27 | 2.412969 |
| 2025-06-28 | 2.40678 |
| 2025-06-29 | 2.410116 |
| 2025-06-30 | 2.416961 |
| 2025-07-01 | 2.416411 |
| 2025-07-02 | 2.419378 |
| 2025-07-03 | 2.435614 |
| 2025-07-04 | 2.44594 |
| 2025-07-05 | 2.430578 |
| 2025-07-06 | 2.43179 |
| 2025-07-07 | 2.41449 |
| 2025-07-08 | 2.418436 |
| 2025-07-09 | 2.396545 |
| 2025-07-10 | 2.396486 |
| 2025-07-11 | 2.385695 |
| 2025-07-12 | 2.403161 |
| 2025-07-13 | 2.401069 |
| 2025-07-14 | 2.407015 |
| 2025-07-15 | 2.402732 |
| 2025-07-16 | 2.396433 |
| 2025-07-17 | 2.400767 |
| 2025-07-18 | 2.410617 |
| 2025-07-19 | 2.423093 |
| 2025-07-20 | 2.422603 |
| 2025-07-21 | 2.434034 |
| 2025-07-22 | 2.425922 |
| 2025-07-23 | 2.440983 |
| 2025-07-24 | 2.429684 |
| 2025-07-25 | 2.451365 |
| 2025-07-26 | 2.452542 |
| 2025-07-27 | 2.453399 |
| 2025-07-28 | 2.451909 |
| 2025-07-29 | 2.503263 |
| 2025-07-30 | 2.493874 |
| 2025-07-31 | 2.479368 |
| 2025-08-01 | 2.459395 |
| 2025-08-02 | 2.470008 |
| 2025-08-03 | 2.459345 |
| 2025-08-04 | 2.456246 |
| 2025-08-05 | 2.458998 |
| 2025-08-06 | 2.469572 |
| 2025-08-07 | 2.475413 |
| 2025-08-08 | 2.447714 |
| 2025-08-09 | 2.472481 |
| 2025-08-10 | 2.471858 |
| 2025-08-11 | 2.457995 |
| 2025-08-12 | 2.452136 |
| 2025-08-13 | 2.46422 |
| 2025-08-14 | 2.454398 |
| 2025-08-15 | 2.45911 |
| 2025-08-16 | 2.469758 |
| 2025-08-17 | 2.469297 |
| 2025-08-18 | 2.469218 |
| 2025-08-19 | 2.474949 |
| 2025-08-20 | 2.481201 |
| 2025-08-21 | 2.467363 |
| 2025-08-22 | 2.469293 |
| 2025-08-23 | 2.476148 |
| 2025-08-24 | 2.476391 |
| 2025-08-25 | 2.471282 |
| 2025-08-26 | 2.486883 |
| 2025-08-27 | 2.478849 |
| 2025-08-28 | 2.487746 |
| 2025-08-29 | 2.483351 |
| 2025-08-30 | 2.48123 |
| 2025-08-31 | 2.477775 |
| 2025-09-01 | 2.489934 |
| 2025-09-02 | 2.491743 |
| 2025-09-03 | 2.492674 |
| 2025-09-04 | 2.507194 |
| 2025-09-05 | 2.526488 |
| 2025-09-06 | 2.530978 |
| 2025-09-07 | 2.53267 |
| 2025-09-08 | 2.559116 |
| 2025-09-09 | 2.602757 |
| 2025-09-10 | 2.633628 |
| 2025-09-11 | 2.655146 |
| 2025-09-13 | 2.645815 |
| 2025-09-14 | 2.648965 |
| 2025-09-15 | 2.619307 |
| 2025-09-16 | 2.615004 |
| 2025-09-17 | 2.61962 |
| 2025-09-18 | 2.636197 |
| 2025-09-19 | 2.612246 |
| 2025-09-20 | 2.623044 |
| 2025-09-21 | 2.620314 |
| 2025-09-22 | 2.631772 |
| 2025-09-23 | 2.624534 |
| 2025-09-24 | 2.611708 |
| 2025-09-25 | 2.603588 |
| 2025-09-26 | 2.602226 |
| 2025-09-27 | 2.590874 |
| 2025-09-28 | 2.588423 |
| 2025-09-29 | 2.583725 |
| 2025-09-30 | 2.561003 |
| 2025-10-01 | 2.550363 |
| 2025-10-02 | 2.549997 |
| 2025-10-03 | 2.533435 |
| 2025-10-04 | 2.543731 |
| 2025-10-05 | 2.539137 |
| 2025-10-06 | 2.536783 |
| 2025-10-07 | 2.554037 |
| 2025-10-08 | 2.536718 |
| 2025-10-09 | 2.50242 |
| 2025-10-10 | 2.482265 |
| 2025-10-11 | 2.49353 |
| 2025-10-12 | 2.494764 |
| 2025-10-13 | 2.493017 |
| 2025-10-14 | 2.467687 |
| 2025-10-15 | 2.441289 |
| 2025-10-16 | 2.416829 |
| 2025-10-17 | 2.452303 |
| 2025-10-18 | 2.47843 |
| 2025-10-19 | 2.478476 |
| 2025-10-20 | 2.481905 |
| 2025-10-21 | 2.465507 |
| 2025-10-22 | 2.473937 |
| 2025-10-23 | 2.484445 |
| 2025-10-24 | 2.48112 |
| 2025-10-25 | 2.43671 |
| 2025-10-26 | 2.443948 |
| 2025-10-27 | 2.442087 |
| 2025-10-28 | 2.441045 |
| 2025-10-29 | 2.453993 |
| 2025-10-30 | 2.461863 |
| 2025-10-31 | 2.472359 |
| 2025-11-01 | 2.491736 |
| 2025-11-02 | 2.497718 |
| 2025-11-03 | 2.491939 |
| 2025-11-04 | 2.481381 |
| 2025-11-05 | 2.490599 |
| 2025-11-06 | 2.514519 |
| 2025-11-07 | 2.512275 |
| 2025-11-08 | 2.501413 |
| 2025-11-09 | 2.500181 |
| 2025-11-10 | 2.505756 |
| 2025-11-11 | 2.50524 |
| 2025-11-12 | 2.494152 |
| 2025-11-13 | 2.515305 |
| 2025-11-14 | 2.490629 |
| 2025-11-15 | 2.493288 |
| 2025-11-16 | 2.495161 |
| 2025-11-17 | 2.492961 |
| 2025-11-18 | 2.505303 |
| 2025-11-19 | 2.499468 |
| 2025-11-20 | 2.484061 |
| 2025-11-21 | 2.46709 |
| 2025-11-22 | 2.440822 |
| 2025-11-23 | 2.438381 |
| 2025-11-24 | 2.440177 |
| 2025-11-25 | 2.429157 |
| 2025-11-26 | 2.448315 |
| 2025-11-27 | 2.435843 |
| 2025-11-28 | 2.421138 |
| 2025-11-29 | 2.410495 |
| 2025-11-30 | 2.414389 |
| 2025-12-01 | 2.431493 |
| 2025-12-02 | 2.42764 |
| 2025-12-03 | 2.427514 |
| 2025-12-04 | 2.419684 |
| 2025-12-05 | 2.419872 |
| 2025-12-06 | 2.399167 |
| 2025-12-07 | 2.394944 |
| 2025-12-08 | 2.413172 |
| 2025-12-09 | 2.407047 |
| 2025-12-11 | 2.478852 |
| 2025-12-12 | 2.54447 |
| 2025-12-13 | 2.529722 |
| 2025-12-14 | 2.533001 |
| 2025-12-15 | 2.528335 |
| 2025-12-16 | 2.525533 |
| 2025-12-17 | 2.50831 |
| 2025-12-18 | 2.558656 |
| 2025-12-19 | 2.53712 |
| 2025-12-20 | 2.564507 |
| 2025-12-21 | 2.563663 |
| 2025-12-22 | 2.595554 |
| 2025-12-23 | 2.532741 |
| 2025-12-24 | 2.513525 |
| 2025-12-25 | 2.532455 |
| 2025-12-26 | 2.535545 |
| 2025-12-27 | 2.535736 |
| 2025-12-28 | 2.511184 |
| 2025-12-29 | 2.497614 |
| 2025-12-30 | 2.498884 |
| 2025-12-31 | 2.509703 |
| 2026-01-01 | 2.507904 |
| 2026-01-02 | 2.51191 |
| 2026-01-03 | 2.551873 |
| 2026-01-04 | 2.551334 |
| 2026-01-05 | 2.570229 |
| 2026-01-06 | 2.586936 |
| 2026-01-07 | 2.569458 |
| 2026-01-08 | 2.550857 |
| 2026-01-09 | 2.554181 |
| 2026-01-10 | 2.525963 |
| 2026-01-11 | 2.518165 |
| 2026-01-12 | 2.542245 |
| 2026-01-13 | 2.488426 |
| 2026-01-14 | 2.500802 |
| 2026-01-15 | 2.500311 |
| 2026-01-16 | 2.491238 |
| 2026-01-17 | 2.474803 |
| 2026-01-18 | 2.478808 |
| 2026-01-19 | 2.489917 |
| 2026-01-20 | 2.493762 |
| 2026-01-21 | 2.512286 |
| 2026-01-22 | 2.45633 |
| 2026-01-23 | 2.437966 |
| 2026-01-24 | 2.436188 |
| 2026-01-25 | 2.438534 |
| 2026-01-26 | 2.424036 |
| 2026-01-27 | 2.464861 |
| 2026-01-28 | 2.455728 |
| 2026-01-29 | 2.453368 |
| 2026-01-30 | 2.417215 |
| 2026-01-31 | 2.41948 |
| 2026-02-01 | 2.413001 |
| 2026-02-02 | 2.409832 |
| 2026-02-03 | 2.429757 |
| 2026-02-04 | 2.434134 |
| 2026-02-05 | 2.414703 |
| 2026-02-06 | 2.428711 |
| 2026-02-07 | 2.4367 |
| 2026-02-08 | 2.437913 |
| 2026-02-09 | 2.46835 |
| 2026-02-10 | 2.465352 |
| 2026-02-11 | 2.484696 |
| 2026-02-12 | 2.486998 |
| 2026-02-13 | 2.485144 |
| 2026-02-14 | 2.454959 |
| 2026-02-15 | 2.469163 |
| 2026-02-16 | 2.471953 |
| 2026-02-17 | 2.452063 |
| 2026-02-18 | 2.443278 |
| 2026-02-19 | 2.457041 |
| 2026-02-20 | 2.460427 |
| 2026-02-21 | 2.467853 |
| 2026-02-22 | 2.467278 |
| 2026-02-23 | 2.466308 |
| 2026-02-24 | 2.473547 |
| 2026-02-25 | 2.463772 |
| 2026-02-26 | 2.469601 |
| 2026-02-27 | 2.473603 |
| 2026-02-28 | 2.480091 |
| 2026-03-01 | 2.482849 |
| 2026-03-02 | 2.454241 |
| 2026-03-03 | 2.438432 |
| 2026-03-04 | 2.466183 |
| 2026-03-05 | 2.458815 |
| 2026-03-06 | 2.460489 |
| 2026-03-07 | 2.488544 |
| 2026-03-08 | 2.478169 |
| 2026-03-09 | 2.482924 |
| 2026-03-10 | 2.478168 |
| 2026-03-11 | 2.488338 |
| 2026-03-12 | 2.47881 |
| 2026-03-13 | 2.468413 |
| 2026-03-14 | 2.469471 |
| 2026-03-15 | 2.47807 |
| 2026-03-16 | 2.489303 |
| 2026-03-17 | 2.52147 |
| 2026-03-18 | 2.521745 |
| 2026-03-19 | 2.548148 |
| 2026-03-20 | 2.629731 |
| 2026-03-21 | 2.518165 |
| 2026-03-22 | 2.539067 |
| 2026-03-23 | 2.608153 |
| 2026-03-24 | 2.510989 |
| 2026-03-25 | 2.470701 |
| 2026-03-26 | 2.461983 |
| 2026-03-27 | 2.469665 |
| 2026-03-28 | 2.477741 |
| 2026-03-29 | 2.476367 |
| 2026-03-30 | 2.480997 |
| 2026-03-31 | 2.48166 |
| 2026-04-01 | 2.500842 |
| 2026-04-02 | 2.451484 |
| 2026-04-03 | 2.456464 |
| 2026-04-04 | 2.457187 |
| 2026-04-05 | 2.449394 |
| 2026-04-06 | 2.463233 |
| 2026-04-07 | 2.448148 |
| 2026-04-08 | 2.460856 |
| 2026-04-09 | 2.447433 |
| 2026-04-10 | 2.418193 |
| 2026-04-11 | 2.401738 |
| 2026-04-12 | 2.392024 |
| 2026-04-13 | 2.394595 |
| 2026-04-14 | 2.377094 |
| 2026-04-15 | 2.34851 |
| 2026-04-16 | 2.360265 |
| 2026-04-17 | 2.381112 |
| 2026-04-18 | 2.373307 |
| 2026-04-19 | 2.378523 |
| 2026-04-20 | 2.377602 |
| 2026-04-21 | 2.339563 |
| 2026-04-22 | 2.332729 |
| 2026-04-23 | 2.321113 |
| 2026-04-24 | 2.343704 |
| 2026-04-25 | 2.325212 |
| 2026-04-26 | 2.325729 |
| 2026-04-27 | 2.329763 |
| 2026-04-28 | 2.299979 |
| 2026-04-29 | 2.306619 |
| 2026-04-30 | 2.296741 |
| 2026-05-01 | 2.304742 |
| 2026-05-02 | 2.306589 |
| 2026-05-03 | 2.308066 |
| 2026-05-04 | 2.298319 |
| 2026-05-05 | 2.297862 |
| 2026-05-06 | 2.345764 |
| 2026-05-07 | 2.325389 |
| 2026-05-08 | 2.316698 |
| 2026-05-09 | 2.305372 |
| 2026-05-10 | 2.302812 |
| 2026-05-11 | 2.297783 |
| 2026-05-12 | 2.271614 |
| 2026-05-14 | 2.278733 |
| 2026-05-15 | 2.242146 |
| 2026-05-16 | 2.229307 |
| 2026-05-17 | 2.232362 |
| 2026-05-18 | 2.233674 |
| 2026-05-19 | 2.219069 |
| 2026-05-20 | 2.186569 |
| 2026-05-21 | 2.182279 |
| 2026-05-23 | 2.188391 |
| 2026-05-24 | 2.193405 |
| 2026-05-25 | 2.19565 |
| 2026-05-26 | 2.192375 |
| 2026-05-27 | 2.20434 |
| 2026-05-28 | 2.169401 |
| 2026-05-29 | 2.179102 |
| 2026-05-30 | 2.185244 |
| 2026-05-31 | 2.185548 |
| 2026-06-01 | 2.188375 |
| 2026-06-02 | 2.209419 |
| 2026-06-03 | 2.236822 |
| 2026-06-04 | 2.261098 |
| 2026-06-05 | 2.249307 |
| 2026-06-06 | 2.245598 |
| 2026-06-09 | 2.223168 |
| 2026-06-10 | 2.184642 |
| 2026-06-11 | 2.192519 |
| 2026-06-12 | 2.198026 |
| 2026-06-13 | 2.214269 |
| 2026-06-14 | 2.216656 |
| 2026-06-15 | 2.218683 |
| 2026-06-16 | 2.227496 |
| 2026-06-17 | 2.222802 |
| 2026-06-18 | 2.22514 |
| 2026-06-19 | 2.223979 |
| 2026-06-20 | 2.222588 |
| 2026-06-21 | 2.221192 |
| 2026-06-22 | 2.222422 |
| 2026-06-23 | 2.235796 |
| 2026-06-24 | 2.228904 |
| 2026-06-25 | 2.242472 |
| 2026-06-26 | 2.253008 |
| 2026-06-27 | 2.330921 |
| 2026-06-28 | 2.36531 |
| 2026-06-29 | 2.341298 |
| 2026-06-30 | 2.317753 |
| 2026-07-01 | 2.357346 |
| 2026-07-02 | 2.326297 |
| 2026-07-03 | 2.339084 |
| 2026-07-04 | 2.322117 |
| 2026-07-05 | 2.321377 |
| 2026-07-06 | 2.312337 |
| 2026-07-07 | 2.318708 |
| 2026-07-08 | 2.286363 |
| 2026-07-09 | 2.297007 |
| 2026-07-10 | 2.281725 |
| 2026-07-11 | 2.315443 |
| 2026-07-12 | 2.299716 |
| 2026-07-13 | 2.300706 |
| 2026-07-14 | 2.286476 |
| 2026-07-15 | 2.302388 |
| 2026-07-16 | 2.308327 |
| 2026-07-17 | 2.321799 |
| 2026-07-18 | 2.323047 |
| 2026-07-19 | 2.327807 |
| 2026-07-20 | 2.327795 |
| 2026-07-21 | 2.33256 |
| 2026-07-22 | 2.3156 |
| 2026-07-23 | 2.320031 |
| 2026-07-24 | 2.325274 |
| 2026-07-25 | 2.316955 |
| 2026-07-26 | 2.319273 |
| 2026-07-27 | 2.32341 |
| 2026-07-28 | 2.319507 |
| 2026-07-29 | 2.348069 |
| 2026-07-30 | 2.379763 |
| 2026-07-31 | 2.382707 |
| 2026-08-01 | 2.371671 |
| 2026-08-02 | 2.371376 |
| 2026-08-03 | 2.380825 |
| 2026-08-04 | 2.411961 |
| 2026-08-05 | 2.431338 |
| 2026-08-06 | 2.449094 |
| 2026-08-07 | 2.510923 |
| 2026-08-08 | 2.482668 |
| 2026-08-09 | 2.472266 |
| 2026-08-10 | 2.473537 |
| 2026-08-11 | 2.492313 |
| 2026-08-12 | 2.494305 |
| 2026-08-13 | 2.503084 |
| 2026-08-14 | 2.508155 |
| 2026-08-15 | 2.542661 |
| 2026-08-16 | 2.533596 |
| 2026-08-17 | 2.541177 |
| 2026-08-18 | 2.571953 |
| 2026-08-20 | 2.551739 |
| 2026-08-21 | 2.533883 |
| 2026-08-22 | 2.534735 |
| 2026-08-23 | 2.530498 |
| 2026-08-24 | 2.531744 |
| 2026-08-25 | 2.562438 |
| 2026-08-26 | 2.555219 |
| 2026-08-27 | 2.59678 |
| 2026-08-28 | 2.59353 |
| 2026-08-29 | 2.599632 |
| 2026-08-30 | 2.598948 |
| 2026-08-31 | 2.592212 |
| 2026-09-01 | 2.594908 |
| 2026-09-02 | 2.61323 |
| 2026-09-03 | 2.64658 |
| 2026-09-04 | 2.632371 |
| 2026-09-05 | 2.607087 |
| 2026-09-06 | 2.629563 |
| 2026-09-07 | 2.632949 |
| 2026-09-08 | 2.62003 |
| 2026-09-09 | 2.611333 |
| 2026-09-10 | 2.576013 |
| 2026-09-11 | 2.539245 |
| 2026-09-12 | 2.545525 |
| 2026-09-13 | 2.547505 |
| 2026-09-14 | 2.54238 |
| 2026-09-15 | 2.538269 |
| 2026-09-16 | 2.532233 |
| 2026-09-17 | 2.529053 |
| 2026-09-18 | 2.53333 |
| 2026-09-19 | 2.53267 |
| 2026-09-20 | 2.524709 |
| 2026-09-21 | 2.532419 |
| 2026-09-22 | 2.527432 |
| 2026-09-23 | 2.532231 |
| 2026-09-24 | 2.53404 |
| 2026-09-25 | 2.54952 |
| 2026-09-26 | 2.526216 |
| 2026-09-27 | 2.523745 |
| 2026-09-28 | 2.513566 |
| 2026-09-30 | 2.494888 |
| 2026-10-02 | 2.481545 |
| 2026-10-03 | 2.49542 |
| 2026-10-05 | 2.488793 |
| 2026-10-06 | 2.526853 |
| 2026-10-07 | 2.515736 |
| 2026-10-08 | 2.53816 |
| 2026-10-09 | 2.534644 |
| 2026-10-10 | 2.541028 |
| 2026-10-11 | 2.537668 |
| 2026-10-12 | 2.534502 |
| 2026-10-13 | 2.498275 |
| 2026-10-14 | 2.497859 |
| 2026-10-15 | 2.493768 |
| 2026-10-16 | 2.506583 |
| 2026-10-17 | 2.46937 |
| 2026-10-18 | 2.513118 |
| 2026-10-19 | 2.510123 |
| 2026-10-20 | 2.463278 |
High
3.3196
Low
2.1694
Average
2.5403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/RUB API questions
How do I get the THB/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/RUB rate in rates.RUB.
How far back does THB/RUB historical data go?
Daily THB/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.