THB to RSD exchange rate API
Baht to Serbian Dinar · quoted 2026-10-18
3.1138
▼ +4.35% over 2Y
1 THB = 3.1138 RSD · 1 RSD = 0.32115 THB · Get this rate via the API
1 THB buys 3.1138 RSD as of 2026-10-18, so 1 RSD buys 0.32115 THB. Over the last 2 years, THB/RSD traded between 3.0370 and 3.3607, averaged 3.1490 and fell 4.35%. The API holds daily THB/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 3.255296 |
| 2024-10-19 | 3.25194 |
| 2024-10-20 | 3.257187 |
| 2024-10-21 | 3.217669 |
| 2024-10-22 | 3.23117 |
| 2024-10-23 | 3.211178 |
| 2024-10-24 | 3.22757 |
| 2024-10-25 | 3.204338 |
| 2024-10-26 | 3.219759 |
| 2024-10-27 | 3.209831 |
| 2024-10-28 | 3.2092 |
| 2024-10-29 | 3.203609 |
| 2024-10-30 | 3.202815 |
| 2024-10-31 | 3.193472 |
| 2024-11-01 | 3.175736 |
| 2024-11-02 | 3.18304 |
| 2024-11-03 | 3.178483 |
| 2024-11-04 | 3.200821 |
| 2024-11-05 | 3.199599 |
| 2024-11-06 | 3.147175 |
| 2024-11-07 | 3.200867 |
| 2024-11-08 | 3.184879 |
| 2024-11-09 | 3.188103 |
| 2024-11-10 | 3.172176 |
| 2024-11-11 | 3.165809 |
| 2024-11-12 | 3.156552 |
| 2024-11-13 | 3.17401 |
| 2024-11-14 | 3.165202 |
| 2024-11-15 | 3.189193 |
| 2024-11-16 | 3.190891 |
| 2024-11-17 | 3.183404 |
| 2024-11-18 | 3.186808 |
| 2024-11-19 | 3.200969 |
| 2024-11-20 | 3.186776 |
| 2024-11-21 | 3.200982 |
| 2024-11-22 | 3.233104 |
| 2024-11-23 | 3.258061 |
| 2024-11-24 | 3.241334 |
| 2024-11-25 | 3.249231 |
| 2024-11-26 | 3.233481 |
| 2024-11-27 | 3.234283 |
| 2024-11-28 | 3.217545 |
| 2024-11-29 | 3.229889 |
| 2024-11-30 | 3.224191 |
| 2024-12-01 | 3.226502 |
| 2024-12-02 | 3.208277 |
| 2024-12-03 | 3.240146 |
| 2024-12-04 | 3.240586 |
| 2024-12-05 | 3.260585 |
| 2024-12-06 | 3.255553 |
| 2024-12-07 | 3.249245 |
| 2024-12-08 | 3.24838 |
| 2024-12-09 | 3.280304 |
| 2024-12-10 | 3.282506 |
| 2024-12-11 | 3.276592 |
| 2024-12-12 | 3.28818 |
| 2024-12-13 | 3.27329 |
| 2024-12-14 | 3.263162 |
| 2024-12-15 | 3.277517 |
| 2024-12-16 | 3.262187 |
| 2024-12-17 | 3.247663 |
| 2024-12-18 | 3.258114 |
| 2024-12-19 | 3.261007 |
| 2024-12-20 | 3.277258 |
| 2024-12-21 | 3.277744 |
| 2024-12-22 | 3.295353 |
| 2024-12-23 | 3.271236 |
| 2024-12-24 | 3.294341 |
| 2024-12-25 | 3.294132 |
| 2024-12-26 | 3.290514 |
| 2024-12-27 | 3.30327 |
| 2024-12-28 | 3.292236 |
| 2024-12-29 | 3.297706 |
| 2024-12-30 | 3.288182 |
| 2024-12-31 | 3.272438 |
| 2025-01-01 | 3.300459 |
| 2025-01-02 | 3.299316 |
| 2025-01-03 | 3.3084 |
| 2025-01-04 | 3.291508 |
| 2025-01-05 | 3.30657 |
| 2025-01-06 | 3.304593 |
| 2025-01-07 | 3.27284 |
| 2025-01-08 | 3.261075 |
| 2025-01-09 | 3.280276 |
| 2025-01-10 | 3.288173 |
| 2025-01-11 | 3.293799 |
| 2025-01-12 | 3.286159 |
| 2025-01-13 | 3.288556 |
| 2025-01-14 | 3.289275 |
| 2025-01-15 | 3.274241 |
| 2025-01-16 | 3.28212 |
| 2025-01-17 | 3.297311 |
| 2025-01-18 | 3.309898 |
| 2025-01-19 | 3.302603 |
| 2025-01-20 | 3.328531 |
| 2025-01-21 | 3.314116 |
| 2025-01-22 | 3.323933 |
| 2025-01-23 | 3.307051 |
| 2025-01-24 | 3.338442 |
| 2025-01-25 | 3.321681 |
| 2025-01-26 | 3.330549 |
| 2025-01-27 | 3.317325 |
| 2025-01-28 | 3.306821 |
| 2025-01-29 | 3.323695 |
| 2025-01-30 | 3.335518 |
| 2025-01-31 | 3.355802 |
| 2025-02-01 | 3.345361 |
| 2025-02-02 | 3.332444 |
| 2025-02-03 | 3.324476 |
| 2025-02-04 | 3.359317 |
| 2025-02-05 | 3.360716 |
| 2025-02-06 | 3.326081 |
| 2025-02-07 | 3.351253 |
| 2025-02-08 | 3.34565 |
| 2025-02-09 | 3.332368 |
| 2025-02-10 | 3.341497 |
| 2025-02-11 | 3.331339 |
| 2025-02-12 | 3.31497 |
| 2025-02-13 | 3.32232 |
| 2025-02-14 | 3.32767 |
| 2025-02-15 | 3.309581 |
| 2025-02-16 | 3.325506 |
| 2025-02-17 | 3.310423 |
| 2025-02-18 | 3.318894 |
| 2025-02-19 | 3.330267 |
| 2025-02-20 | 3.345282 |
| 2025-02-21 | 3.324582 |
| 2025-02-22 | 3.338127 |
| 2025-02-23 | 3.337046 |
| 2025-02-24 | 3.336503 |
| 2025-02-25 | 3.322254 |
| 2025-02-26 | 3.301473 |
| 2025-02-27 | 3.298064 |
| 2025-02-28 | 3.300638 |
| 2025-03-01 | 3.297666 |
| 2025-03-02 | 3.296555 |
| 2025-03-03 | 3.305059 |
| 2025-03-04 | 3.312268 |
| 2025-03-05 | 3.278755 |
| 2025-03-06 | 3.213102 |
| 2025-03-07 | 3.22711 |
| 2025-03-08 | 3.210592 |
| 2025-03-09 | 3.204459 |
| 2025-03-10 | 3.199513 |
| 2025-03-11 | 3.194065 |
| 2025-03-12 | 3.169984 |
| 2025-03-13 | 3.176401 |
| 2025-03-14 | 3.207642 |
| 2025-03-15 | 3.205875 |
| 2025-03-16 | 3.204107 |
| 2025-03-17 | 3.201609 |
| 2025-03-18 | 3.199473 |
| 2025-03-19 | 3.187559 |
| 2025-03-20 | 3.179272 |
| 2025-03-21 | 3.189369 |
| 2025-03-22 | 3.207505 |
| 2025-03-23 | 3.179066 |
| 2025-03-25 | 3.204832 |
| 2025-03-26 | 3.19707 |
| 2025-03-27 | 3.214404 |
| 2025-03-28 | 3.197554 |
| 2025-03-29 | 3.199576 |
| 2025-03-30 | 3.190317 |
| 2025-03-31 | 3.1876 |
| 2025-04-01 | 3.17071 |
| 2025-04-02 | 3.176274 |
| 2025-04-03 | 3.130513 |
| 2025-04-04 | 3.097259 |
| 2025-04-05 | 3.108606 |
| 2025-04-06 | 3.107796 |
| 2025-04-07 | 3.097071 |
| 2025-04-08 | 3.082076 |
| 2025-04-09 | 3.078178 |
| 2025-04-10 | 3.13419 |
| 2025-04-11 | 3.095565 |
| 2025-04-12 | 3.084897 |
| 2025-04-13 | 3.080152 |
| 2025-04-14 | 3.072145 |
| 2025-04-15 | 3.083046 |
| 2025-04-16 | 3.116668 |
| 2025-04-17 | 3.100673 |
| 2025-04-18 | 3.084886 |
| 2025-04-19 | 3.086978 |
| 2025-04-20 | 3.088074 |
| 2025-04-21 | 3.097074 |
| 2025-04-22 | 3.076874 |
| 2025-04-23 | 3.080802 |
| 2025-04-24 | 3.087952 |
| 2025-04-25 | 3.080272 |
| 2025-04-26 | 3.075958 |
| 2025-04-27 | 3.085761 |
| 2025-04-28 | 3.071746 |
| 2025-04-29 | 3.077667 |
| 2025-04-30 | 3.084159 |
| 2025-05-01 | 3.091671 |
| 2025-05-02 | 3.141546 |
| 2025-05-03 | 3.12944 |
| 2025-05-04 | 3.124921 |
| 2025-05-05 | 3.151437 |
| 2025-05-06 | 3.180082 |
| 2025-05-08 | 3.153651 |
| 2025-05-09 | 3.167611 |
| 2025-05-10 | 3.137968 |
| 2025-05-11 | 3.132252 |
| 2025-05-12 | 3.109942 |
| 2025-05-13 | 3.174698 |
| 2025-05-14 | 3.148751 |
| 2025-05-15 | 3.14247 |
| 2025-05-17 | 3.144555 |
| 2025-05-18 | 3.151568 |
| 2025-05-19 | 3.177056 |
| 2025-05-20 | 3.156109 |
| 2025-05-21 | 3.16527 |
| 2025-05-22 | 3.152471 |
| 2025-05-23 | 3.184064 |
| 2025-05-24 | 3.185754 |
| 2025-05-25 | 3.180597 |
| 2025-05-26 | 3.159846 |
| 2025-05-27 | 3.139078 |
| 2025-05-28 | 3.170909 |
| 2025-05-29 | 3.18589 |
| 2025-05-30 | 3.141792 |
| 2025-05-31 | 3.154768 |
| 2025-06-01 | 3.152338 |
| 2025-06-02 | 3.170094 |
| 2025-06-03 | 3.146226 |
| 2025-06-04 | 3.146938 |
| 2025-06-05 | 3.157556 |
| 2025-06-06 | 3.140012 |
| 2025-06-07 | 3.146642 |
| 2025-06-08 | 3.143089 |
| 2025-06-09 | 3.144993 |
| 2025-06-10 | 3.15261 |
| 2025-06-11 | 3.143139 |
| 2025-06-12 | 3.140674 |
| 2025-06-13 | 3.128298 |
| 2025-06-14 | 3.130899 |
| 2025-06-15 | 3.12989 |
| 2025-06-16 | 3.127217 |
| 2025-06-17 | 3.121111 |
| 2025-06-18 | 3.125698 |
| 2025-06-19 | 3.121572 |
| 2025-06-20 | 3.105157 |
| 2025-06-21 | 3.103082 |
| 2025-06-22 | 3.096324 |
| 2025-06-23 | 3.092167 |
| 2025-06-24 | 3.095533 |
| 2025-06-25 | 3.089226 |
| 2025-06-26 | 3.085132 |
| 2025-06-27 | 3.070224 |
| 2025-06-28 | 3.082299 |
| 2025-06-29 | 3.075613 |
| 2025-06-30 | 3.075271 |
| 2025-07-01 | 3.070834 |
| 2025-07-02 | 3.062115 |
| 2025-07-03 | 3.064174 |
| 2025-07-04 | 3.081041 |
| 2025-07-05 | 3.077689 |
| 2025-07-06 | 3.073632 |
| 2025-07-07 | 3.053964 |
| 2025-07-08 | 3.066708 |
| 2025-07-09 | 3.054572 |
| 2025-07-10 | 3.059421 |
| 2025-07-11 | 3.090928 |
| 2025-07-12 | 3.088561 |
| 2025-07-13 | 3.087889 |
| 2025-07-14 | 3.089932 |
| 2025-07-15 | 3.091056 |
| 2025-07-16 | 3.099964 |
| 2025-07-17 | 3.097084 |
| 2025-07-18 | 3.114271 |
| 2025-07-19 | 3.110401 |
| 2025-07-20 | 3.108518 |
| 2025-07-21 | 3.119542 |
| 2025-07-22 | 3.108351 |
| 2025-07-23 | 3.103882 |
| 2025-07-24 | 3.083557 |
| 2025-07-25 | 3.082718 |
| 2025-07-26 | 3.079801 |
| 2025-07-27 | 3.082412 |
| 2025-07-28 | 3.078045 |
| 2025-07-29 | 3.110073 |
| 2025-07-30 | 3.117024 |
| 2025-07-31 | 3.137004 |
| 2025-08-01 | 3.125216 |
| 2025-08-02 | 3.127831 |
| 2025-08-03 | 3.107892 |
| 2025-08-04 | 3.124173 |
| 2025-08-05 | 3.124683 |
| 2025-08-06 | 3.128086 |
| 2025-08-07 | 3.107014 |
| 2025-08-08 | 3.103651 |
| 2025-08-09 | 3.111666 |
| 2025-08-10 | 3.110429 |
| 2025-08-11 | 3.102205 |
| 2025-08-12 | 3.103357 |
| 2025-08-13 | 3.106823 |
| 2025-08-14 | 3.089385 |
| 2025-08-15 | 3.09859 |
| 2025-08-16 | 3.088923 |
| 2025-08-17 | 3.085615 |
| 2025-08-18 | 3.083354 |
| 2025-08-19 | 3.093945 |
| 2025-08-20 | 3.09488 |
| 2025-08-21 | 3.082088 |
| 2025-08-22 | 3.092452 |
| 2025-08-23 | 3.080918 |
| 2025-08-24 | 3.07277 |
| 2025-08-25 | 3.085682 |
| 2025-08-26 | 3.101377 |
| 2025-08-27 | 3.101079 |
| 2025-08-28 | 3.112032 |
| 2025-08-29 | 3.102706 |
| 2025-08-30 | 3.107854 |
| 2025-08-31 | 3.103331 |
| 2025-09-01 | 3.101376 |
| 2025-09-02 | 3.09656 |
| 2025-09-03 | 3.116037 |
| 2025-09-04 | 3.111268 |
| 2025-09-05 | 3.121986 |
| 2025-09-06 | 3.117234 |
| 2025-09-07 | 3.113551 |
| 2025-09-08 | 3.147633 |
| 2025-09-09 | 3.139822 |
| 2025-09-10 | 3.151489 |
| 2025-09-11 | 3.146713 |
| 2025-09-13 | 3.154767 |
| 2025-09-14 | 3.14665 |
| 2025-09-15 | 3.135002 |
| 2025-09-16 | 3.139573 |
| 2025-09-17 | 3.113272 |
| 2025-09-18 | 3.117262 |
| 2025-09-19 | 3.119868 |
| 2025-09-20 | 3.131558 |
| 2025-09-21 | 3.130762 |
| 2025-09-22 | 3.140321 |
| 2025-09-23 | 3.111787 |
| 2025-09-24 | 3.099811 |
| 2025-09-25 | 3.100684 |
| 2025-09-26 | 3.113068 |
| 2025-09-27 | 3.09653 |
| 2025-09-28 | 3.10676 |
| 2025-09-29 | 3.104082 |
| 2025-09-30 | 3.081532 |
| 2025-10-01 | 3.082322 |
| 2025-10-02 | 3.089653 |
| 2025-10-03 | 3.085106 |
| 2025-10-04 | 3.091544 |
| 2025-10-05 | 3.081928 |
| 2025-10-06 | 3.082366 |
| 2025-10-07 | 3.080467 |
| 2025-10-08 | 3.097607 |
| 2025-10-09 | 3.090587 |
| 2025-10-10 | 3.096987 |
| 2025-10-11 | 3.094229 |
| 2025-10-12 | 3.084691 |
| 2025-10-13 | 3.098558 |
| 2025-10-14 | 3.085688 |
| 2025-10-15 | 3.096452 |
| 2025-10-16 | 3.084273 |
| 2025-10-17 | 3.055882 |
| 2025-10-18 | 3.074471 |
| 2025-10-19 | 3.068974 |
| 2025-10-20 | 3.073235 |
| 2025-10-21 | 3.06771 |
| 2025-10-22 | 3.070947 |
| 2025-10-23 | 3.080287 |
| 2025-10-24 | 3.081857 |
| 2025-10-25 | 3.08575 |
| 2025-10-26 | 3.082666 |
| 2025-10-27 | 3.085072 |
| 2025-10-28 | 3.098033 |
| 2025-10-29 | 3.116747 |
| 2025-10-30 | 3.108614 |
| 2025-10-31 | 3.133732 |
| 2025-11-01 | 3.14307 |
| 2025-11-02 | 3.138708 |
| 2025-11-03 | 3.129192 |
| 2025-11-04 | 3.129942 |
| 2025-11-05 | 3.136179 |
| 2025-11-06 | 3.148564 |
| 2025-11-07 | 3.141484 |
| 2025-11-08 | 3.135431 |
| 2025-11-09 | 3.129207 |
| 2025-11-10 | 3.130596 |
| 2025-11-11 | 3.12755 |
| 2025-11-12 | 3.119273 |
| 2025-11-13 | 3.129561 |
| 2025-11-14 | 3.108358 |
| 2025-11-15 | 3.11423 |
| 2025-11-16 | 3.111796 |
| 2025-11-17 | 3.10403 |
| 2025-11-18 | 3.119539 |
| 2025-11-19 | 3.121536 |
| 2025-11-20 | 3.137785 |
| 2025-11-21 | 3.133261 |
| 2025-11-22 | 3.143468 |
| 2025-11-23 | 3.140761 |
| 2025-11-24 | 3.144013 |
| 2025-11-25 | 3.152772 |
| 2025-11-26 | 3.145248 |
| 2025-11-27 | 3.136467 |
| 2025-11-28 | 3.147079 |
| 2025-11-29 | 3.162941 |
| 2025-11-30 | 3.152246 |
| 2025-12-01 | 3.167881 |
| 2025-12-02 | 3.156966 |
| 2025-12-03 | 3.163812 |
| 2025-12-04 | 3.140594 |
| 2025-12-05 | 3.162336 |
| 2025-12-06 | 3.165279 |
| 2025-12-07 | 3.159986 |
| 2025-12-08 | 3.16481 |
| 2025-12-09 | 3.164308 |
| 2025-12-11 | 3.173148 |
| 2025-12-12 | 3.171911 |
| 2025-12-13 | 3.174136 |
| 2025-12-14 | 3.168975 |
| 2025-12-15 | 3.17615 |
| 2025-12-16 | 3.172932 |
| 2025-12-17 | 3.169419 |
| 2025-12-18 | 3.176329 |
| 2025-12-19 | 3.181755 |
| 2025-12-20 | 3.181406 |
| 2025-12-21 | 3.190348 |
| 2025-12-22 | 3.216604 |
| 2025-12-23 | 3.206793 |
| 2025-12-24 | 3.203855 |
| 2025-12-25 | 3.205523 |
| 2025-12-26 | 3.207534 |
| 2025-12-27 | 3.209452 |
| 2025-12-28 | 3.208777 |
| 2025-12-29 | 3.168419 |
| 2025-12-30 | 3.171432 |
| 2025-12-31 | 3.154568 |
| 2026-01-01 | 3.171186 |
| 2026-01-02 | 3.177186 |
| 2026-01-03 | 3.172934 |
| 2026-01-04 | 3.180616 |
| 2026-01-05 | 3.196525 |
| 2026-01-06 | 3.200478 |
| 2026-01-07 | 3.200598 |
| 2026-01-08 | 3.186317 |
| 2026-01-09 | 3.200696 |
| 2026-01-10 | 3.213282 |
| 2026-01-11 | 3.213187 |
| 2026-01-12 | 3.223601 |
| 2026-01-13 | 3.197608 |
| 2026-01-14 | 3.202904 |
| 2026-01-15 | 3.211602 |
| 2026-01-16 | 3.214562 |
| 2026-01-17 | 3.218219 |
| 2026-01-18 | 3.219601 |
| 2026-01-19 | 3.230783 |
| 2026-01-20 | 3.243448 |
| 2026-01-21 | 3.222302 |
| 2026-01-22 | 3.205565 |
| 2026-01-23 | 3.207185 |
| 2026-01-24 | 3.196938 |
| 2026-01-25 | 3.204387 |
| 2026-01-26 | 3.18285 |
| 2026-01-27 | 3.184195 |
| 2026-01-28 | 3.14735 |
| 2026-01-29 | 3.14405 |
| 2026-01-30 | 3.137867 |
| 2026-01-31 | 3.137503 |
| 2026-02-01 | 3.143328 |
| 2026-02-02 | 3.12782 |
| 2026-02-03 | 3.151002 |
| 2026-02-04 | 3.138845 |
| 2026-02-05 | 3.131427 |
| 2026-02-06 | 3.150719 |
| 2026-02-07 | 3.154108 |
| 2026-02-08 | 3.143597 |
| 2026-02-09 | 3.185392 |
| 2026-02-10 | 3.15473 |
| 2026-02-11 | 3.168977 |
| 2026-02-12 | 3.187101 |
| 2026-02-13 | 3.182755 |
| 2026-02-14 | 3.189191 |
| 2026-02-15 | 3.183927 |
| 2026-02-16 | 3.182363 |
| 2026-02-17 | 3.163986 |
| 2026-02-18 | 3.16913 |
| 2026-02-19 | 3.186281 |
| 2026-02-20 | 3.200213 |
| 2026-02-21 | 3.20621 |
| 2026-02-22 | 3.203318 |
| 2026-02-23 | 3.204504 |
| 2026-02-24 | 3.207567 |
| 2026-02-25 | 3.204241 |
| 2026-02-26 | 3.198813 |
| 2026-02-27 | 3.202065 |
| 2026-02-28 | 3.198024 |
| 2026-03-01 | 3.194606 |
| 2026-03-02 | 3.157659 |
| 2026-03-03 | 3.159347 |
| 2026-03-04 | 3.215465 |
| 2026-03-05 | 3.19009 |
| 2026-03-06 | 3.160339 |
| 2026-03-07 | 3.168066 |
| 2026-03-08 | 3.167774 |
| 2026-03-09 | 3.165502 |
| 2026-03-10 | 3.194046 |
| 2026-03-11 | 3.180659 |
| 2026-03-12 | 3.187636 |
| 2026-03-13 | 3.165778 |
| 2026-03-14 | 3.165025 |
| 2026-03-15 | 3.173886 |
| 2026-03-16 | 3.168276 |
| 2026-03-17 | 3.160228 |
| 2026-03-18 | 3.116772 |
| 2026-03-19 | 3.106763 |
| 2026-03-20 | 3.100076 |
| 2026-03-21 | 3.08504 |
| 2026-03-22 | 3.092537 |
| 2026-03-23 | 3.150317 |
| 2026-03-24 | 3.105982 |
| 2026-03-25 | 3.105465 |
| 2026-03-26 | 3.087969 |
| 2026-03-27 | 3.088767 |
| 2026-03-28 | 3.098505 |
| 2026-03-29 | 3.098584 |
| 2026-03-30 | 3.104622 |
| 2026-03-31 | 3.12361 |
| 2026-04-01 | 3.125282 |
| 2026-04-02 | 3.102819 |
| 2026-04-03 | 3.115938 |
| 2026-04-04 | 3.112883 |
| 2026-04-05 | 3.119319 |
| 2026-04-06 | 3.131356 |
| 2026-04-07 | 3.12093 |
| 2026-04-08 | 3.154694 |
| 2026-04-09 | 3.135473 |
| 2026-04-10 | 3.127502 |
| 2026-04-11 | 3.119148 |
| 2026-04-12 | 3.104031 |
| 2026-04-13 | 3.098619 |
| 2026-04-14 | 3.114562 |
| 2026-04-15 | 3.105428 |
| 2026-04-16 | 3.105651 |
| 2026-04-17 | 3.107027 |
| 2026-04-18 | 3.093863 |
| 2026-04-19 | 3.109663 |
| 2026-04-20 | 3.112339 |
| 2026-04-21 | 3.110875 |
| 2026-04-22 | 3.104962 |
| 2026-04-23 | 3.100576 |
| 2026-04-24 | 3.105474 |
| 2026-04-25 | 3.097764 |
| 2026-04-26 | 3.094823 |
| 2026-04-27 | 3.101393 |
| 2026-04-28 | 3.077948 |
| 2026-04-29 | 3.070459 |
| 2026-04-30 | 3.091515 |
| 2026-05-01 | 3.078264 |
| 2026-05-02 | 3.077062 |
| 2026-05-03 | 3.081828 |
| 2026-05-04 | 3.068421 |
| 2026-05-05 | 3.076752 |
| 2026-05-06 | 3.112226 |
| 2026-05-07 | 3.106488 |
| 2026-05-08 | 3.106454 |
| 2026-05-09 | 3.088933 |
| 2026-05-10 | 3.086464 |
| 2026-05-11 | 3.069712 |
| 2026-05-12 | 3.079324 |
| 2026-05-14 | 3.101457 |
| 2026-05-15 | 3.08355 |
| 2026-05-16 | 3.090815 |
| 2026-05-17 | 3.093427 |
| 2026-05-18 | 3.097614 |
| 2026-05-19 | 3.087016 |
| 2026-05-20 | 3.096164 |
| 2026-05-21 | 3.091417 |
| 2026-05-23 | 3.08797 |
| 2026-05-24 | 3.104928 |
| 2026-05-25 | 3.115191 |
| 2026-05-26 | 3.089223 |
| 2026-05-27 | 3.092002 |
| 2026-05-28 | 3.098043 |
| 2026-05-29 | 3.102039 |
| 2026-05-30 | 3.095648 |
| 2026-05-31 | 3.094753 |
| 2026-06-01 | 3.093207 |
| 2026-06-02 | 3.096093 |
| 2026-06-03 | 3.085788 |
| 2026-06-04 | 3.101155 |
| 2026-06-05 | 3.096358 |
| 2026-06-06 | 3.10039 |
| 2026-06-09 | 3.098873 |
| 2026-06-10 | 3.084012 |
| 2026-06-11 | 3.084588 |
| 2026-06-12 | 3.09699 |
| 2026-06-13 | 3.097386 |
| 2026-06-14 | 3.102944 |
| 2026-06-15 | 3.110821 |
| 2026-06-16 | 3.116007 |
| 2026-06-17 | 3.099074 |
| 2026-06-18 | 3.105971 |
| 2026-06-19 | 3.125422 |
| 2026-06-20 | 3.110782 |
| 2026-06-21 | 3.111772 |
| 2026-06-22 | 3.11038 |
| 2026-06-23 | 3.093327 |
| 2026-06-24 | 3.089622 |
| 2026-06-25 | 3.091192 |
| 2026-06-26 | 3.092977 |
| 2026-06-27 | 3.0885 |
| 2026-06-28 | 3.088891 |
| 2026-06-29 | 3.10037 |
| 2026-06-30 | 3.098703 |
| 2026-07-01 | 3.082479 |
| 2026-07-02 | 3.095492 |
| 2026-07-03 | 3.09718 |
| 2026-07-04 | 3.086792 |
| 2026-07-05 | 3.093643 |
| 2026-07-06 | 3.078622 |
| 2026-07-07 | 3.084964 |
| 2026-07-08 | 3.07346 |
| 2026-07-09 | 3.070265 |
| 2026-07-10 | 3.075976 |
| 2026-07-11 | 3.087921 |
| 2026-07-12 | 3.084558 |
| 2026-07-13 | 3.084989 |
| 2026-07-14 | 3.07276 |
| 2026-07-15 | 3.04881 |
| 2026-07-16 | 3.049575 |
| 2026-07-17 | 3.050513 |
| 2026-07-18 | 3.050754 |
| 2026-07-19 | 3.050449 |
| 2026-07-20 | 3.051388 |
| 2026-07-21 | 3.055185 |
| 2026-07-22 | 3.043497 |
| 2026-07-23 | 3.036979 |
| 2026-07-24 | 3.06284 |
| 2026-07-25 | 3.057154 |
| 2026-07-26 | 3.063307 |
| 2026-07-27 | 3.069469 |
| 2026-07-28 | 3.070289 |
| 2026-07-29 | 3.072473 |
| 2026-07-30 | 3.059776 |
| 2026-07-31 | 3.04807 |
| 2026-08-01 | 3.051416 |
| 2026-08-02 | 3.05205 |
| 2026-08-03 | 3.054559 |
| 2026-08-04 | 3.058729 |
| 2026-08-05 | 3.069208 |
| 2026-08-06 | 3.072147 |
| 2026-08-07 | 3.080962 |
| 2026-08-08 | 3.076618 |
| 2026-08-09 | 3.075263 |
| 2026-08-10 | 3.075227 |
| 2026-08-11 | 3.070748 |
| 2026-08-12 | 3.076992 |
| 2026-08-13 | 3.073269 |
| 2026-08-14 | 3.070088 |
| 2026-08-15 | 3.064272 |
| 2026-08-16 | 3.05959 |
| 2026-08-17 | 3.069011 |
| 2026-08-18 | 3.066508 |
| 2026-08-20 | 3.052013 |
| 2026-08-21 | 3.071641 |
| 2026-08-22 | 3.076436 |
| 2026-08-23 | 3.073967 |
| 2026-08-24 | 3.072901 |
| 2026-08-25 | 3.071753 |
| 2026-08-26 | 3.070166 |
| 2026-08-27 | 3.065963 |
| 2026-08-28 | 3.057269 |
| 2026-08-29 | 3.053396 |
| 2026-08-30 | 3.059363 |
| 2026-08-31 | 3.052845 |
| 2026-09-01 | 3.040425 |
| 2026-09-02 | 3.049268 |
| 2026-09-03 | 3.066447 |
| 2026-09-04 | 3.065627 |
| 2026-09-05 | 3.068965 |
| 2026-09-06 | 3.069181 |
| 2026-09-07 | 3.071437 |
| 2026-09-08 | 3.066868 |
| 2026-09-09 | 3.068694 |
| 2026-09-10 | 3.055809 |
| 2026-09-11 | 3.058923 |
| 2026-09-12 | 3.058681 |
| 2026-09-13 | 3.057995 |
| 2026-09-14 | 3.045036 |
| 2026-09-15 | 3.055057 |
| 2026-09-16 | 3.057925 |
| 2026-09-17 | 3.070259 |
| 2026-09-18 | 3.062645 |
| 2026-09-19 | 3.069994 |
| 2026-09-20 | 3.072099 |
| 2026-09-21 | 3.076657 |
| 2026-09-22 | 3.086792 |
| 2026-09-23 | 3.085364 |
| 2026-09-24 | 3.082642 |
| 2026-09-25 | 3.098151 |
| 2026-09-26 | 3.084645 |
| 2026-09-27 | 3.085291 |
| 2026-09-28 | 3.072905 |
| 2026-09-30 | 3.088841 |
| 2026-10-02 | 3.10909 |
| 2026-10-03 | 3.111476 |
| 2026-10-05 | 3.100762 |
| 2026-10-06 | 3.119287 |
| 2026-10-07 | 3.103049 |
| 2026-10-08 | 3.110445 |
| 2026-10-09 | 3.116112 |
| 2026-10-10 | 3.127541 |
| 2026-10-11 | 3.123464 |
| 2026-10-12 | 3.118265 |
| 2026-10-13 | 3.127737 |
| 2026-10-14 | 3.128502 |
| 2026-10-15 | 3.128415 |
| 2026-10-16 | 3.127916 |
| 2026-10-17 | 3.11917 |
| 2026-10-18 | 3.113806 |
High
3.3607
Low
3.0370
Average
3.1490
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/RSD API questions
How do I get the THB/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/RSD rate in rates.RSD.
How far back does THB/RSD historical data go?
Daily THB/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.