THB to RON exchange rate API
Baht to New Romanian Leu · quoted 2026-10-31
0.14167
▲ +4.67% over 2Y
1 THB = 0.14167 RON · 1 RON = 7.0586 THB · Get this rate via the API
1 THB buys 0.14167 RON as of 2026-10-31, so 1 RON buys 7.0586 THB. Over the last 2 years, THB/RON traded between 0.13038 and 0.14254, averaged 0.13680 and rose 4.67%. The API holds daily THB/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.135356 |
| 2024-11-01 | 0.134908 |
| 2024-11-02 | 0.135354 |
| 2024-11-03 | 0.135503 |
| 2024-11-04 | 0.135425 |
| 2024-11-05 | 0.135752 |
| 2024-11-06 | 0.135553 |
| 2024-11-07 | 0.135222 |
| 2024-11-08 | 0.135571 |
| 2024-11-09 | 0.135815 |
| 2024-11-10 | 0.135633 |
| 2024-11-11 | 0.135544 |
| 2024-11-12 | 0.134705 |
| 2024-11-13 | 0.135004 |
| 2024-11-14 | 0.134909 |
| 2024-11-15 | 0.135015 |
| 2024-11-16 | 0.135674 |
| 2024-11-17 | 0.135552 |
| 2024-11-18 | 0.135385 |
| 2024-11-19 | 0.136275 |
| 2024-11-20 | 0.13604 |
| 2024-11-21 | 0.136479 |
| 2024-11-22 | 0.138364 |
| 2024-11-23 | 0.138582 |
| 2024-11-24 | 0.138542 |
| 2024-11-25 | 0.137208 |
| 2024-11-26 | 0.136692 |
| 2024-11-27 | 0.137 |
| 2024-11-28 | 0.137149 |
| 2024-11-29 | 0.137432 |
| 2024-11-30 | 0.137211 |
| 2024-12-01 | 0.137185 |
| 2024-12-02 | 0.137459 |
| 2024-12-03 | 0.137551 |
| 2024-12-04 | 0.138096 |
| 2024-12-05 | 0.138364 |
| 2024-12-06 | 0.138376 |
| 2024-12-07 | 0.138087 |
| 2024-12-08 | 0.1381 |
| 2024-12-09 | 0.139443 |
| 2024-12-10 | 0.139839 |
| 2024-12-11 | 0.139521 |
| 2024-12-12 | 0.139963 |
| 2024-12-13 | 0.138517 |
| 2024-12-14 | 0.138783 |
| 2024-12-15 | 0.138896 |
| 2024-12-16 | 0.139072 |
| 2024-12-17 | 0.138487 |
| 2024-12-18 | 0.138457 |
| 2024-12-19 | 0.138429 |
| 2024-12-20 | 0.139376 |
| 2024-12-21 | 0.139433 |
| 2024-12-22 | 0.139271 |
| 2024-12-23 | 0.139658 |
| 2024-12-24 | 0.14017 |
| 2024-12-25 | 0.140111 |
| 2024-12-26 | 0.139877 |
| 2024-12-27 | 0.140214 |
| 2024-12-28 | 0.140086 |
| 2024-12-29 | 0.140126 |
| 2024-12-30 | 0.139632 |
| 2024-12-31 | 0.139429 |
| 2025-01-01 | 0.140297 |
| 2025-01-02 | 0.140695 |
| 2025-01-03 | 0.140245 |
| 2025-01-04 | 0.139865 |
| 2025-01-05 | 0.140051 |
| 2025-01-06 | 0.138826 |
| 2025-01-07 | 0.138833 |
| 2025-01-08 | 0.139395 |
| 2025-01-09 | 0.139525 |
| 2025-01-10 | 0.139642 |
| 2025-01-11 | 0.14001 |
| 2025-01-12 | 0.140202 |
| 2025-01-13 | 0.140229 |
| 2025-01-14 | 0.139697 |
| 2025-01-15 | 0.139091 |
| 2025-01-16 | 0.139789 |
| 2025-01-17 | 0.140214 |
| 2025-01-18 | 0.140874 |
| 2025-01-19 | 0.140677 |
| 2025-01-20 | 0.140841 |
| 2025-01-21 | 0.141061 |
| 2025-01-22 | 0.14085 |
| 2025-01-23 | 0.140573 |
| 2025-01-24 | 0.141085 |
| 2025-01-25 | 0.141103 |
| 2025-01-26 | 0.140953 |
| 2025-01-27 | 0.140528 |
| 2025-01-28 | 0.140908 |
| 2025-01-29 | 0.141718 |
| 2025-01-30 | 0.14195 |
| 2025-01-31 | 0.142537 |
| 2025-02-01 | 0.142037 |
| 2025-02-02 | 0.141916 |
| 2025-02-03 | 0.142473 |
| 2025-02-04 | 0.142453 |
| 2025-02-05 | 0.142241 |
| 2025-02-06 | 0.141976 |
| 2025-02-07 | 0.142503 |
| 2025-02-08 | 0.142201 |
| 2025-02-09 | 0.142351 |
| 2025-02-10 | 0.142225 |
| 2025-02-11 | 0.141308 |
| 2025-02-12 | 0.140715 |
| 2025-02-13 | 0.141286 |
| 2025-02-14 | 0.141239 |
| 2025-02-15 | 0.140733 |
| 2025-02-16 | 0.140793 |
| 2025-02-17 | 0.140951 |
| 2025-02-18 | 0.141312 |
| 2025-02-19 | 0.141576 |
| 2025-02-20 | 0.141821 |
| 2025-02-21 | 0.141468 |
| 2025-02-22 | 0.14187 |
| 2025-02-23 | 0.141723 |
| 2025-02-24 | 0.141938 |
| 2025-02-25 | 0.140683 |
| 2025-02-26 | 0.140649 |
| 2025-02-27 | 0.14009 |
| 2025-02-28 | 0.139927 |
| 2025-03-01 | 0.140073 |
| 2025-03-02 | 0.140125 |
| 2025-03-03 | 0.139455 |
| 2025-03-04 | 0.139871 |
| 2025-03-05 | 0.13817 |
| 2025-03-06 | 0.13669 |
| 2025-03-07 | 0.136253 |
| 2025-03-08 | 0.136258 |
| 2025-03-09 | 0.136097 |
| 2025-03-10 | 0.13578 |
| 2025-03-11 | 0.135045 |
| 2025-03-12 | 0.135053 |
| 2025-03-13 | 0.135756 |
| 2025-03-14 | 0.135762 |
| 2025-03-15 | 0.136196 |
| 2025-03-16 | 0.136101 |
| 2025-03-17 | 0.13577 |
| 2025-03-18 | 0.135823 |
| 2025-03-19 | 0.135839 |
| 2025-03-20 | 0.135902 |
| 2025-03-21 | 0.135779 |
| 2025-03-22 | 0.1361 |
| 2025-03-23 | 0.135645 |
| 2025-03-24 | 0.1357 |
| 2025-03-25 | 0.135808 |
| 2025-03-26 | 0.135771 |
| 2025-03-27 | 0.136256 |
| 2025-03-28 | 0.135757 |
| 2025-03-29 | 0.135451 |
| 2025-03-30 | 0.135493 |
| 2025-03-31 | 0.135593 |
| 2025-04-01 | 0.135086 |
| 2025-04-02 | 0.134782 |
| 2025-04-03 | 0.130825 |
| 2025-04-04 | 0.131698 |
| 2025-04-05 | 0.132077 |
| 2025-04-06 | 0.132078 |
| 2025-04-07 | 0.131513 |
| 2025-04-08 | 0.131027 |
| 2025-04-09 | 0.13061 |
| 2025-04-10 | 0.131836 |
| 2025-04-11 | 0.130744 |
| 2025-04-12 | 0.130966 |
| 2025-04-13 | 0.130859 |
| 2025-04-14 | 0.130382 |
| 2025-04-15 | 0.130905 |
| 2025-04-16 | 0.131981 |
| 2025-04-17 | 0.131682 |
| 2025-04-18 | 0.130983 |
| 2025-04-19 | 0.131022 |
| 2025-04-20 | 0.130817 |
| 2025-04-21 | 0.130851 |
| 2025-04-22 | 0.1305 |
| 2025-04-23 | 0.130683 |
| 2025-04-24 | 0.130829 |
| 2025-04-25 | 0.130676 |
| 2025-04-26 | 0.130716 |
| 2025-04-27 | 0.130749 |
| 2025-04-28 | 0.130475 |
| 2025-04-29 | 0.130885 |
| 2025-04-30 | 0.130974 |
| 2025-05-01 | 0.13131 |
| 2025-05-02 | 0.132851 |
| 2025-05-03 | 0.133216 |
| 2025-05-04 | 0.133046 |
| 2025-05-05 | 0.133364 |
| 2025-05-06 | 0.137666 |
| 2025-05-07 | 0.137534 |
| 2025-05-08 | 0.13808 |
| 2025-05-09 | 0.137835 |
| 2025-05-10 | 0.138054 |
| 2025-05-11 | 0.137797 |
| 2025-05-12 | 0.137197 |
| 2025-05-13 | 0.138135 |
| 2025-05-14 | 0.136789 |
| 2025-05-15 | 0.137001 |
| 2025-05-16 | 0.136557 |
| 2025-05-17 | 0.137072 |
| 2025-05-18 | 0.137657 |
| 2025-05-19 | 0.13542 |
| 2025-05-20 | 0.136514 |
| 2025-05-21 | 0.1366 |
| 2025-05-22 | 0.136318 |
| 2025-05-23 | 0.137352 |
| 2025-05-24 | 0.136819 |
| 2025-05-25 | 0.136665 |
| 2025-05-26 | 0.136485 |
| 2025-05-27 | 0.135951 |
| 2025-05-28 | 0.136638 |
| 2025-05-29 | 0.137143 |
| 2025-05-30 | 0.135896 |
| 2025-05-31 | 0.136109 |
| 2025-06-01 | 0.136038 |
| 2025-06-02 | 0.136014 |
| 2025-06-03 | 0.136289 |
| 2025-06-04 | 0.135676 |
| 2025-06-05 | 0.135978 |
| 2025-06-06 | 0.135583 |
| 2025-06-07 | 0.135411 |
| 2025-06-08 | 0.135211 |
| 2025-06-09 | 0.135076 |
| 2025-06-10 | 0.13498 |
| 2025-06-11 | 0.134531 |
| 2025-06-12 | 0.133847 |
| 2025-06-13 | 0.134748 |
| 2025-06-14 | 0.13402 |
| 2025-06-15 | 0.134039 |
| 2025-06-16 | 0.13365 |
| 2025-06-17 | 0.133677 |
| 2025-06-18 | 0.133977 |
| 2025-06-19 | 0.133677 |
| 2025-06-20 | 0.133224 |
| 2025-06-21 | 0.133136 |
| 2025-06-22 | 0.132871 |
| 2025-06-23 | 0.133425 |
| 2025-06-24 | 0.133119 |
| 2025-06-25 | 0.133638 |
| 2025-06-26 | 0.133398 |
| 2025-06-27 | 0.133081 |
| 2025-06-28 | 0.133421 |
| 2025-06-29 | 0.13317 |
| 2025-06-30 | 0.133206 |
| 2025-07-01 | 0.132679 |
| 2025-07-02 | 0.1328 |
| 2025-07-03 | 0.132603 |
| 2025-07-04 | 0.132913 |
| 2025-07-05 | 0.132794 |
| 2025-07-06 | 0.132583 |
| 2025-07-07 | 0.132549 |
| 2025-07-08 | 0.132952 |
| 2025-07-09 | 0.132626 |
| 2025-07-10 | 0.132957 |
| 2025-07-11 | 0.133918 |
| 2025-07-12 | 0.133927 |
| 2025-07-13 | 0.133832 |
| 2025-07-14 | 0.134 |
| 2025-07-15 | 0.134071 |
| 2025-07-16 | 0.134373 |
| 2025-07-17 | 0.134651 |
| 2025-07-18 | 0.134599 |
| 2025-07-19 | 0.134737 |
| 2025-07-20 | 0.134707 |
| 2025-07-21 | 0.134467 |
| 2025-07-22 | 0.134437 |
| 2025-07-23 | 0.134438 |
| 2025-07-24 | 0.133668 |
| 2025-07-25 | 0.133611 |
| 2025-07-26 | 0.133251 |
| 2025-07-27 | 0.133462 |
| 2025-07-28 | 0.134296 |
| 2025-07-29 | 0.135551 |
| 2025-07-30 | 0.135437 |
| 2025-07-31 | 0.135713 |
| 2025-08-01 | 0.13547 |
| 2025-08-02 | 0.135359 |
| 2025-08-03 | 0.134553 |
| 2025-08-04 | 0.135363 |
| 2025-08-05 | 0.135512 |
| 2025-08-06 | 0.135088 |
| 2025-08-07 | 0.134753 |
| 2025-08-08 | 0.134528 |
| 2025-08-09 | 0.134757 |
| 2025-08-10 | 0.134665 |
| 2025-08-11 | 0.13438 |
| 2025-08-12 | 0.134422 |
| 2025-08-13 | 0.133891 |
| 2025-08-14 | 0.133752 |
| 2025-08-15 | 0.133566 |
| 2025-08-16 | 0.133383 |
| 2025-08-17 | 0.1332 |
| 2025-08-18 | 0.133478 |
| 2025-08-19 | 0.1332 |
| 2025-08-20 | 0.133385 |
| 2025-08-21 | 0.133092 |
| 2025-08-22 | 0.133371 |
| 2025-08-23 | 0.133005 |
| 2025-08-24 | 0.132645 |
| 2025-08-25 | 0.133211 |
| 2025-08-26 | 0.133719 |
| 2025-08-27 | 0.134578 |
| 2025-08-28 | 0.134245 |
| 2025-08-29 | 0.134343 |
| 2025-08-30 | 0.134358 |
| 2025-08-31 | 0.134356 |
| 2025-09-01 | 0.134065 |
| 2025-09-02 | 0.134521 |
| 2025-09-03 | 0.134793 |
| 2025-09-04 | 0.134927 |
| 2025-09-05 | 0.134943 |
| 2025-09-06 | 0.134925 |
| 2025-09-07 | 0.134873 |
| 2025-09-08 | 0.136105 |
| 2025-09-09 | 0.13633 |
| 2025-09-10 | 0.136395 |
| 2025-09-11 | 0.136358 |
| 2025-09-12 | 0.13628 |
| 2025-09-13 | 0.13641 |
| 2025-09-14 | 0.136084 |
| 2025-09-15 | 0.135037 |
| 2025-09-16 | 0.135205 |
| 2025-09-17 | 0.134837 |
| 2025-09-18 | 0.134774 |
| 2025-09-19 | 0.135622 |
| 2025-09-20 | 0.135729 |
| 2025-09-21 | 0.135576 |
| 2025-09-22 | 0.135569 |
| 2025-09-23 | 0.135132 |
| 2025-09-24 | 0.134821 |
| 2025-09-25 | 0.134368 |
| 2025-09-26 | 0.134843 |
| 2025-09-27 | 0.134453 |
| 2025-09-28 | 0.134723 |
| 2025-09-29 | 0.134385 |
| 2025-09-30 | 0.133391 |
| 2025-10-01 | 0.133852 |
| 2025-10-02 | 0.133817 |
| 2025-10-03 | 0.133915 |
| 2025-10-04 | 0.134112 |
| 2025-10-05 | 0.133804 |
| 2025-10-06 | 0.134381 |
| 2025-10-07 | 0.134248 |
| 2025-10-08 | 0.134723 |
| 2025-10-09 | 0.134714 |
| 2025-10-10 | 0.134612 |
| 2025-10-11 | 0.13446 |
| 2025-10-12 | 0.134266 |
| 2025-10-13 | 0.135125 |
| 2025-10-14 | 0.13429 |
| 2025-10-15 | 0.134462 |
| 2025-10-16 | 0.134216 |
| 2025-10-17 | 0.132957 |
| 2025-10-18 | 0.133476 |
| 2025-10-19 | 0.13319 |
| 2025-10-20 | 0.133535 |
| 2025-10-21 | 0.133534 |
| 2025-10-22 | 0.13339 |
| 2025-10-23 | 0.133642 |
| 2025-10-24 | 0.13365 |
| 2025-10-25 | 0.133882 |
| 2025-10-26 | 0.13368 |
| 2025-10-27 | 0.133669 |
| 2025-10-28 | 0.134637 |
| 2025-10-29 | 0.135294 |
| 2025-10-30 | 0.135602 |
| 2025-10-31 | 0.136173 |
| 2025-11-01 | 0.136361 |
| 2025-11-02 | 0.136189 |
| 2025-11-03 | 0.136007 |
| 2025-11-04 | 0.136042 |
| 2025-11-05 | 0.136072 |
| 2025-11-06 | 0.136294 |
| 2025-11-07 | 0.136019 |
| 2025-11-08 | 0.136039 |
| 2025-11-09 | 0.135765 |
| 2025-11-10 | 0.135913 |
| 2025-11-11 | 0.135436 |
| 2025-11-12 | 0.135312 |
| 2025-11-13 | 0.135417 |
| 2025-11-14 | 0.13474 |
| 2025-11-15 | 0.134932 |
| 2025-11-16 | 0.134929 |
| 2025-11-17 | 0.135061 |
| 2025-11-18 | 0.135404 |
| 2025-11-19 | 0.135428 |
| 2025-11-20 | 0.136302 |
| 2025-11-21 | 0.136151 |
| 2025-11-22 | 0.136456 |
| 2025-11-23 | 0.136281 |
| 2025-11-24 | 0.136019 |
| 2025-11-25 | 0.136439 |
| 2025-11-26 | 0.13649 |
| 2025-11-27 | 0.136358 |
| 2025-11-28 | 0.136716 |
| 2025-11-29 | 0.137131 |
| 2025-11-30 | 0.136644 |
| 2025-12-01 | 0.136874 |
| 2025-12-02 | 0.136875 |
| 2025-12-03 | 0.13684 |
| 2025-12-04 | 0.136181 |
| 2025-12-05 | 0.13729 |
| 2025-12-06 | 0.137247 |
| 2025-12-07 | 0.13704 |
| 2025-12-08 | 0.1371 |
| 2025-12-09 | 0.137299 |
| 2025-12-10 | 0.137321 |
| 2025-12-11 | 0.136876 |
| 2025-12-12 | 0.137578 |
| 2025-12-13 | 0.137615 |
| 2025-12-14 | 0.137402 |
| 2025-12-15 | 0.137671 |
| 2025-12-16 | 0.137382 |
| 2025-12-17 | 0.13784 |
| 2025-12-18 | 0.138101 |
| 2025-12-19 | 0.138131 |
| 2025-12-20 | 0.137924 |
| 2025-12-21 | 0.138356 |
| 2025-12-22 | 0.139069 |
| 2025-12-23 | 0.138804 |
| 2025-12-24 | 0.139094 |
| 2025-12-25 | 0.139021 |
| 2025-12-26 | 0.139111 |
| 2025-12-27 | 0.139295 |
| 2025-12-28 | 0.13926 |
| 2025-12-29 | 0.137724 |
| 2025-12-30 | 0.137996 |
| 2025-12-31 | 0.136944 |
| 2026-01-01 | 0.137766 |
| 2026-01-02 | 0.138331 |
| 2026-01-03 | 0.13773 |
| 2026-01-04 | 0.13795 |
| 2026-01-05 | 0.139017 |
| 2026-01-06 | 0.139016 |
| 2026-01-07 | 0.139007 |
| 2026-01-08 | 0.138182 |
| 2026-01-09 | 0.138954 |
| 2026-01-10 | 0.139391 |
| 2026-01-11 | 0.139365 |
| 2026-01-12 | 0.139399 |
| 2026-01-13 | 0.13875 |
| 2026-01-14 | 0.138789 |
| 2026-01-15 | 0.139453 |
| 2026-01-16 | 0.13934 |
| 2026-01-17 | 0.139569 |
| 2026-01-18 | 0.139587 |
| 2026-01-19 | 0.14007 |
| 2026-01-20 | 0.139686 |
| 2026-01-21 | 0.139695 |
| 2026-01-22 | 0.138849 |
| 2026-01-23 | 0.139216 |
| 2026-01-24 | 0.138734 |
| 2026-01-25 | 0.139333 |
| 2026-01-26 | 0.138232 |
| 2026-01-27 | 0.137661 |
| 2026-01-28 | 0.136815 |
| 2026-01-29 | 0.136489 |
| 2026-01-30 | 0.136067 |
| 2026-01-31 | 0.136288 |
| 2026-02-01 | 0.136422 |
| 2026-02-02 | 0.13614 |
| 2026-02-03 | 0.136781 |
| 2026-02-04 | 0.136263 |
| 2026-02-05 | 0.13587 |
| 2026-02-06 | 0.136628 |
| 2026-02-07 | 0.136766 |
| 2026-02-08 | 0.136383 |
| 2026-02-09 | 0.137425 |
| 2026-02-10 | 0.13704 |
| 2026-02-11 | 0.137453 |
| 2026-02-12 | 0.138357 |
| 2026-02-13 | 0.138211 |
| 2026-02-14 | 0.138087 |
| 2026-02-15 | 0.13807 |
| 2026-02-16 | 0.138225 |
| 2026-02-17 | 0.13767 |
| 2026-02-18 | 0.137586 |
| 2026-02-19 | 0.138799 |
| 2026-02-20 | 0.138832 |
| 2026-02-21 | 0.139249 |
| 2026-02-22 | 0.139065 |
| 2026-02-23 | 0.139411 |
| 2026-02-24 | 0.139302 |
| 2026-02-25 | 0.139023 |
| 2026-02-26 | 0.138848 |
| 2026-02-27 | 0.138862 |
| 2026-02-28 | 0.138734 |
| 2026-03-01 | 0.138609 |
| 2026-03-02 | 0.138296 |
| 2026-03-03 | 0.138306 |
| 2026-03-04 | 0.138869 |
| 2026-03-05 | 0.13845 |
| 2026-03-06 | 0.137832 |
| 2026-03-07 | 0.137641 |
| 2026-03-08 | 0.137544 |
| 2026-03-09 | 0.137569 |
| 2026-03-10 | 0.138356 |
| 2026-03-11 | 0.138383 |
| 2026-03-12 | 0.138131 |
| 2026-03-13 | 0.137869 |
| 2026-03-14 | 0.137727 |
| 2026-03-15 | 0.137811 |
| 2026-03-16 | 0.137164 |
| 2026-03-17 | 0.136618 |
| 2026-03-18 | 0.135599 |
| 2026-03-19 | 0.134828 |
| 2026-03-20 | 0.134622 |
| 2026-03-21 | 0.133824 |
| 2026-03-22 | 0.134236 |
| 2026-03-23 | 0.136237 |
| 2026-03-24 | 0.134747 |
| 2026-03-25 | 0.134858 |
| 2026-03-26 | 0.13427 |
| 2026-03-27 | 0.134361 |
| 2026-03-28 | 0.13473 |
| 2026-03-29 | 0.134576 |
| 2026-03-30 | 0.135103 |
| 2026-03-31 | 0.135373 |
| 2026-04-01 | 0.135119 |
| 2026-04-02 | 0.135011 |
| 2026-04-03 | 0.135281 |
| 2026-04-04 | 0.135393 |
| 2026-04-05 | 0.135489 |
| 2026-04-06 | 0.135921 |
| 2026-04-07 | 0.135203 |
| 2026-04-08 | 0.136552 |
| 2026-04-09 | 0.135807 |
| 2026-04-10 | 0.135441 |
| 2026-04-11 | 0.135258 |
| 2026-04-12 | 0.134711 |
| 2026-04-13 | 0.134966 |
| 2026-04-14 | 0.134696 |
| 2026-04-15 | 0.134656 |
| 2026-04-16 | 0.135159 |
| 2026-04-17 | 0.134752 |
| 2026-04-18 | 0.134818 |
| 2026-04-19 | 0.135114 |
| 2026-04-20 | 0.135177 |
| 2026-04-21 | 0.13525 |
| 2026-04-22 | 0.134817 |
| 2026-04-23 | 0.134572 |
| 2026-04-24 | 0.134276 |
| 2026-04-25 | 0.134235 |
| 2026-04-26 | 0.134107 |
| 2026-04-27 | 0.13428 |
| 2026-04-28 | 0.133949 |
| 2026-04-29 | 0.133367 |
| 2026-04-30 | 0.136075 |
| 2026-05-01 | 0.136339 |
| 2026-05-02 | 0.136667 |
| 2026-05-03 | 0.136629 |
| 2026-05-04 | 0.136168 |
| 2026-05-05 | 0.136837 |
| 2026-05-06 | 0.138942 |
| 2026-05-07 | 0.139146 |
| 2026-05-08 | 0.137834 |
| 2026-05-09 | 0.137449 |
| 2026-05-10 | 0.137297 |
| 2026-05-11 | 0.136629 |
| 2026-05-12 | 0.136762 |
| 2026-05-13 | 0.137436 |
| 2026-05-14 | 0.137654 |
| 2026-05-15 | 0.137318 |
| 2026-05-16 | 0.13562 |
| 2026-05-17 | 0.135897 |
| 2026-05-18 | 0.137203 |
| 2026-05-19 | 0.137738 |
| 2026-05-20 | 0.13807 |
| 2026-05-21 | 0.13831 |
| 2026-05-22 | 0.138587 |
| 2026-05-23 | 0.138628 |
| 2026-05-24 | 0.138638 |
| 2026-05-25 | 0.1387 |
| 2026-05-26 | 0.137866 |
| 2026-05-27 | 0.137984 |
| 2026-05-28 | 0.138151 |
| 2026-05-29 | 0.138707 |
| 2026-05-30 | 0.138345 |
| 2026-05-31 | 0.138413 |
| 2026-06-01 | 0.138553 |
| 2026-06-02 | 0.13845 |
| 2026-06-03 | 0.138332 |
| 2026-06-04 | 0.138557 |
| 2026-06-05 | 0.138089 |
| 2026-06-06 | 0.138345 |
| 2026-06-08 | 0.138668 |
| 2026-06-09 | 0.137866 |
| 2026-06-10 | 0.13772 |
| 2026-06-11 | 0.137828 |
| 2026-06-12 | 0.138235 |
| 2026-06-13 | 0.138169 |
| 2026-06-14 | 0.138444 |
| 2026-06-15 | 0.138604 |
| 2026-06-16 | 0.1388 |
| 2026-06-17 | 0.138398 |
| 2026-06-18 | 0.139413 |
| 2026-06-19 | 0.139051 |
| 2026-06-20 | 0.138829 |
| 2026-06-21 | 0.138826 |
| 2026-06-22 | 0.138952 |
| 2026-06-23 | 0.138737 |
| 2026-06-24 | 0.138161 |
| 2026-06-25 | 0.138107 |
| 2026-06-26 | 0.137738 |
| 2026-06-27 | 0.137893 |
| 2026-06-28 | 0.137715 |
| 2026-06-29 | 0.138236 |
| 2026-06-30 | 0.1385 |
| 2026-07-01 | 0.1378 |
| 2026-07-02 | 0.137773 |
| 2026-07-03 | 0.13803 |
| 2026-07-04 | 0.137394 |
| 2026-07-05 | 0.137683 |
| 2026-07-06 | 0.137513 |
| 2026-07-07 | 0.137632 |
| 2026-07-08 | 0.137287 |
| 2026-07-09 | 0.13692 |
| 2026-07-10 | 0.137432 |
| 2026-07-11 | 0.13777 |
| 2026-07-12 | 0.137577 |
| 2026-07-13 | 0.137234 |
| 2026-07-14 | 0.137274 |
| 2026-07-15 | 0.136594 |
| 2026-07-16 | 0.136168 |
| 2026-07-17 | 0.136253 |
| 2026-07-18 | 0.135971 |
| 2026-07-19 | 0.135682 |
| 2026-07-20 | 0.136408 |
| 2026-07-21 | 0.136228 |
| 2026-07-22 | 0.135805 |
| 2026-07-23 | 0.135857 |
| 2026-07-24 | 0.136562 |
| 2026-07-25 | 0.136029 |
| 2026-07-26 | 0.136271 |
| 2026-07-27 | 0.136805 |
| 2026-07-28 | 0.136946 |
| 2026-07-29 | 0.137204 |
| 2026-07-30 | 0.136206 |
| 2026-07-31 | 0.136508 |
| 2026-08-01 | 0.136021 |
| 2026-08-02 | 0.136134 |
| 2026-08-03 | 0.136416 |
| 2026-08-04 | 0.136798 |
| 2026-08-05 | 0.13703 |
| 2026-08-06 | 0.137676 |
| 2026-08-07 | 0.137756 |
| 2026-08-08 | 0.137456 |
| 2026-08-09 | 0.137202 |
| 2026-08-10 | 0.137453 |
| 2026-08-11 | 0.137164 |
| 2026-08-12 | 0.137295 |
| 2026-08-13 | 0.137244 |
| 2026-08-14 | 0.136827 |
| 2026-08-15 | 0.136715 |
| 2026-08-16 | 0.136554 |
| 2026-08-17 | 0.136851 |
| 2026-08-18 | 0.137034 |
| 2026-08-19 | 0.136724 |
| 2026-08-20 | 0.136587 |
| 2026-08-21 | 0.137505 |
| 2026-08-22 | 0.137793 |
| 2026-08-23 | 0.137675 |
| 2026-08-24 | 0.137719 |
| 2026-08-25 | 0.137617 |
| 2026-08-26 | 0.137576 |
| 2026-08-27 | 0.137438 |
| 2026-08-28 | 0.137044 |
| 2026-08-29 | 0.136819 |
| 2026-08-30 | 0.137106 |
| 2026-08-31 | 0.136751 |
| 2026-09-01 | 0.136346 |
| 2026-09-02 | 0.136627 |
| 2026-09-03 | 0.137121 |
| 2026-09-04 | 0.137297 |
| 2026-09-05 | 0.137365 |
| 2026-09-06 | 0.137354 |
| 2026-09-07 | 0.137372 |
| 2026-09-08 | 0.137337 |
| 2026-09-09 | 0.137174 |
| 2026-09-10 | 0.137044 |
| 2026-09-11 | 0.137094 |
| 2026-09-12 | 0.136955 |
| 2026-09-13 | 0.136906 |
| 2026-09-14 | 0.13687 |
| 2026-09-15 | 0.136981 |
| 2026-09-16 | 0.137194 |
| 2026-09-17 | 0.137625 |
| 2026-09-18 | 0.137729 |
| 2026-09-19 | 0.137516 |
| 2026-09-20 | 0.137609 |
| 2026-09-21 | 0.137866 |
| 2026-09-22 | 0.138622 |
| 2026-09-23 | 0.138955 |
| 2026-09-24 | 0.138684 |
| 2026-09-25 | 0.138771 |
| 2026-09-26 | 0.138574 |
| 2026-09-27 | 0.138516 |
| 2026-09-28 | 0.138195 |
| 2026-09-29 | 0.138706 |
| 2026-09-30 | 0.138503 |
| 2026-10-01 | 0.138942 |
| 2026-10-02 | 0.14184 |
| 2026-10-03 | 0.141428 |
| 2026-10-05 | 0.141351 |
| 2026-10-06 | 0.141426 |
| 2026-10-07 | 0.142131 |
| 2026-10-08 | 0.141809 |
| 2026-10-09 | 0.142135 |
| 2026-10-10 | 0.142332 |
| 2026-10-11 | 0.142012 |
| 2026-10-12 | 0.141998 |
| 2026-10-13 | 0.141998 |
| 2026-10-14 | 0.142182 |
| 2026-10-15 | 0.141883 |
| 2026-10-16 | 0.141774 |
| 2026-10-17 | 0.141572 |
| 2026-10-18 | 0.141579 |
| 2026-10-19 | 0.141415 |
| 2026-10-20 | 0.141258 |
| 2026-10-21 | 0.141484 |
| 2026-10-22 | 0.14136 |
| 2026-10-23 | 0.141621 |
| 2026-10-24 | 0.141444 |
| 2026-10-25 | 0.141773 |
| 2026-10-26 | 0.141384 |
| 2026-10-27 | 0.142051 |
| 2026-10-28 | 0.1423 |
| 2026-10-29 | 0.142247 |
| 2026-10-30 | 0.141833 |
| 2026-10-31 | 0.141671 |
High
0.14254
Low
0.13038
Average
0.13680
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/RON API questions
How do I get the THB/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/RON rate in rates.RON.
How far back does THB/RON historical data go?
Daily THB/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.