THB to PYG exchange rate API
Baht to Guarani · quoted 2026-10-24
171.0681
▼ +27.37% over 2Y
1 THB = 171.0681 PYG · 1 PYG = 0.005846 THB · Get this rate via the API
1 THB buys 171.0681 PYG as of 2026-10-24, so 1 PYG buys 0.005846 THB. Over the last 2 years, THB/PYG traded between 169.5976 and 246.8092, averaged 214.5549 and fell 27.37%. The API holds daily THB/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 235.540467 |
| 2024-10-25 | 234.879515 |
| 2024-10-26 | 236.170295 |
| 2024-10-27 | 237.727355 |
| 2024-10-28 | 236.438661 |
| 2024-10-29 | 236.990934 |
| 2024-10-30 | 237.042625 |
| 2024-10-31 | 236.89039 |
| 2024-11-01 | 236.321626 |
| 2024-11-02 | 236.088918 |
| 2024-11-03 | 232.727249 |
| 2024-11-04 | 234.390655 |
| 2024-11-05 | 234.565453 |
| 2024-11-06 | 229.905934 |
| 2024-11-07 | 230.95994 |
| 2024-11-08 | 227.835854 |
| 2024-11-09 | 227.3558 |
| 2024-11-10 | 228.735442 |
| 2024-11-11 | 227.036464 |
| 2024-11-12 | 225.895265 |
| 2024-11-13 | 226.187224 |
| 2024-11-14 | 223.959523 |
| 2024-11-15 | 225.216895 |
| 2024-11-16 | 224.403412 |
| 2024-11-17 | 224.158072 |
| 2024-11-18 | 224.394256 |
| 2024-11-19 | 226.394367 |
| 2024-11-20 | 225.274144 |
| 2024-11-21 | 225.222284 |
| 2024-11-22 | 225.850833 |
| 2024-11-23 | 226.555013 |
| 2024-11-24 | 226.650453 |
| 2024-11-25 | 226.226838 |
| 2024-11-26 | 226.075888 |
| 2024-11-27 | 226.430684 |
| 2024-11-28 | 226.710141 |
| 2024-11-29 | 227.566653 |
| 2024-11-30 | 227.436985 |
| 2024-12-01 | 227.974823 |
| 2024-12-02 | 226.425385 |
| 2024-12-03 | 226.610572 |
| 2024-12-04 | 227.310527 |
| 2024-12-05 | 228.618025 |
| 2024-12-06 | 229.760476 |
| 2024-12-07 | 229.423826 |
| 2024-12-08 | 230.936718 |
| 2024-12-09 | 232.198309 |
| 2024-12-10 | 232.018594 |
| 2024-12-11 | 230.954865 |
| 2024-12-12 | 231.339088 |
| 2024-12-13 | 229.341596 |
| 2024-12-14 | 229.262274 |
| 2024-12-15 | 230.628403 |
| 2024-12-16 | 229.254459 |
| 2024-12-17 | 228.014738 |
| 2024-12-18 | 228.117973 |
| 2024-12-19 | 226.004848 |
| 2024-12-20 | 226.780745 |
| 2024-12-21 | 228.267396 |
| 2024-12-22 | 228.222656 |
| 2024-12-23 | 227.681492 |
| 2024-12-24 | 228.879707 |
| 2024-12-25 | 228.221128 |
| 2024-12-26 | 227.267231 |
| 2024-12-27 | 228.871887 |
| 2024-12-28 | 228.405437 |
| 2024-12-29 | 229.529704 |
| 2024-12-30 | 228.074032 |
| 2024-12-31 | 227.170774 |
| 2025-01-01 | 228.023546 |
| 2025-01-02 | 228.081915 |
| 2025-01-03 | 226.524276 |
| 2025-01-04 | 226.582028 |
| 2025-01-05 | 228.650689 |
| 2025-01-06 | 227.350348 |
| 2025-01-07 | 226.716825 |
| 2025-01-08 | 225.410197 |
| 2025-01-09 | 226.732463 |
| 2025-01-10 | 227.950473 |
| 2025-01-11 | 227.426815 |
| 2025-01-12 | 227.478894 |
| 2025-01-13 | 226.920802 |
| 2025-01-14 | 227.165209 |
| 2025-01-15 | 226.908224 |
| 2025-01-16 | 227.203014 |
| 2025-01-17 | 228.346411 |
| 2025-01-18 | 229.117327 |
| 2025-01-19 | 230.02896 |
| 2025-01-20 | 230.038872 |
| 2025-01-21 | 231.593898 |
| 2025-01-22 | 232.922377 |
| 2025-01-23 | 231.584711 |
| 2025-01-24 | 234.203239 |
| 2025-01-25 | 235.054564 |
| 2025-01-26 | 236.043295 |
| 2025-01-27 | 234.7881 |
| 2025-01-28 | 233.426508 |
| 2025-01-29 | 234.606405 |
| 2025-01-30 | 234.941211 |
| 2025-01-31 | 235.70966 |
| 2025-02-01 | 233.411298 |
| 2025-02-02 | 234.329985 |
| 2025-02-03 | 232.102463 |
| 2025-02-04 | 233.495839 |
| 2025-02-05 | 235.042548 |
| 2025-02-06 | 233.347651 |
| 2025-02-07 | 234.392011 |
| 2025-02-08 | 232.051381 |
| 2025-02-09 | 234.001385 |
| 2025-02-10 | 232.982311 |
| 2025-02-11 | 232.342243 |
| 2025-02-12 | 232.436138 |
| 2025-02-13 | 233.961223 |
| 2025-02-14 | 234.662575 |
| 2025-02-15 | 233.379253 |
| 2025-02-16 | 235.457896 |
| 2025-02-17 | 233.188055 |
| 2025-02-18 | 233.058412 |
| 2025-02-19 | 233.290328 |
| 2025-02-20 | 234.635668 |
| 2025-02-21 | 234.817117 |
| 2025-02-22 | 235.068467 |
| 2025-02-23 | 236.169525 |
| 2025-02-24 | 235.657473 |
| 2025-02-25 | 233.922174 |
| 2025-02-26 | 234.252917 |
| 2025-02-27 | 232.593243 |
| 2025-02-28 | 230.906277 |
| 2025-03-01 | 230.528765 |
| 2025-03-02 | 231.932948 |
| 2025-03-03 | 231.228556 |
| 2025-03-04 | 234.854868 |
| 2025-03-05 | 235.221694 |
| 2025-03-06 | 234.637966 |
| 2025-03-07 | 235.397878 |
| 2025-03-08 | 234.800735 |
| 2025-03-09 | 234.93352 |
| 2025-03-10 | 234.810917 |
| 2025-03-11 | 234.867385 |
| 2025-03-12 | 234.099516 |
| 2025-03-13 | 234.006451 |
| 2025-03-14 | 235.385722 |
| 2025-03-15 | 236.117891 |
| 2025-03-16 | 235.88908 |
| 2025-03-17 | 235.740815 |
| 2025-03-18 | 236.766502 |
| 2025-03-19 | 236.313835 |
| 2025-03-20 | 235.019918 |
| 2025-03-21 | 234.987368 |
| 2025-03-22 | 235.685581 |
| 2025-03-23 | 235.317676 |
| 2025-03-25 | 235.706402 |
| 2025-03-26 | 234.99662 |
| 2025-03-27 | 235.889135 |
| 2025-03-28 | 235.364995 |
| 2025-03-29 | 235.661186 |
| 2025-03-30 | 235.773364 |
| 2025-03-31 | 235.505825 |
| 2025-04-01 | 232.318898 |
| 2025-04-02 | 232.239678 |
| 2025-04-03 | 231.696284 |
| 2025-04-04 | 232.433049 |
| 2025-04-05 | 232.70172 |
| 2025-04-06 | 234.124783 |
| 2025-04-07 | 231.594009 |
| 2025-04-08 | 231.52497 |
| 2025-04-09 | 232.246965 |
| 2025-04-10 | 235.229213 |
| 2025-04-11 | 238.984179 |
| 2025-04-12 | 239.202386 |
| 2025-04-13 | 239.09161 |
| 2025-04-14 | 238.289766 |
| 2025-04-15 | 237.902771 |
| 2025-04-16 | 240.431033 |
| 2025-04-17 | 240.21206 |
| 2025-04-18 | 239.226117 |
| 2025-04-19 | 239.253473 |
| 2025-04-20 | 240.890898 |
| 2025-04-21 | 241.629113 |
| 2025-04-22 | 240.747513 |
| 2025-04-23 | 239.842795 |
| 2025-04-24 | 239.266634 |
| 2025-04-25 | 238.899596 |
| 2025-04-26 | 238.850804 |
| 2025-04-27 | 239.063802 |
| 2025-04-28 | 238.015286 |
| 2025-04-29 | 238.918268 |
| 2025-04-30 | 239.686912 |
| 2025-05-01 | 238.677577 |
| 2025-05-02 | 242.383585 |
| 2025-05-03 | 241.926058 |
| 2025-05-04 | 241.952409 |
| 2025-05-05 | 243.775126 |
| 2025-05-06 | 245.833272 |
| 2025-05-08 | 244.281825 |
| 2025-05-09 | 243.059582 |
| 2025-05-10 | 243.172975 |
| 2025-05-11 | 242.634765 |
| 2025-05-12 | 238.766767 |
| 2025-05-13 | 240.508039 |
| 2025-05-14 | 239.977478 |
| 2025-05-15 | 239.551988 |
| 2025-05-17 | 239.694003 |
| 2025-05-18 | 240.586958 |
| 2025-05-19 | 241.982616 |
| 2025-05-20 | 242.120044 |
| 2025-05-21 | 243.040963 |
| 2025-05-22 | 243.412752 |
| 2025-05-23 | 245.228702 |
| 2025-05-24 | 245.907838 |
| 2025-05-25 | 245.778195 |
| 2025-05-26 | 243.871852 |
| 2025-05-27 | 243.233944 |
| 2025-05-28 | 244.73226 |
| 2025-05-29 | 243.929858 |
| 2025-05-30 | 243.353465 |
| 2025-05-31 | 243.069518 |
| 2025-06-01 | 243.918959 |
| 2025-06-02 | 244.638011 |
| 2025-06-03 | 244.857367 |
| 2025-06-04 | 244.636327 |
| 2025-06-05 | 245.651471 |
| 2025-06-06 | 245.1032 |
| 2025-06-07 | 244.577058 |
| 2025-06-08 | 244.277762 |
| 2025-06-09 | 244.541044 |
| 2025-06-10 | 244.48275 |
| 2025-06-11 | 243.85735 |
| 2025-06-12 | 246.341896 |
| 2025-06-13 | 246.253034 |
| 2025-06-14 | 246.490716 |
| 2025-06-15 | 246.61353 |
| 2025-06-16 | 244.847954 |
| 2025-06-17 | 244.946102 |
| 2025-06-18 | 244.539528 |
| 2025-06-19 | 243.530887 |
| 2025-06-20 | 243.281909 |
| 2025-06-21 | 243.476875 |
| 2025-06-22 | 243.462833 |
| 2025-06-23 | 242.421768 |
| 2025-06-24 | 244.43538 |
| 2025-06-25 | 244.715676 |
| 2025-06-26 | 245.604074 |
| 2025-06-27 | 244.78864 |
| 2025-06-28 | 245.151147 |
| 2025-06-29 | 243.78992 |
| 2025-06-30 | 244.858084 |
| 2025-07-01 | 245.877306 |
| 2025-07-02 | 245.553859 |
| 2025-07-03 | 245.44478 |
| 2025-07-04 | 246.80925 |
| 2025-07-05 | 246.473159 |
| 2025-07-06 | 246.27482 |
| 2025-07-07 | 244.699631 |
| 2025-07-08 | 244.532894 |
| 2025-07-09 | 243.414612 |
| 2025-07-10 | 244.343035 |
| 2025-07-11 | 245.309431 |
| 2025-07-12 | 238.754378 |
| 2025-07-13 | 235.15195 |
| 2025-07-14 | 243.389981 |
| 2025-07-15 | 238.489166 |
| 2025-07-16 | 238.565267 |
| 2025-07-17 | 236.740204 |
| 2025-07-18 | 239.136727 |
| 2025-07-19 | 239.281464 |
| 2025-07-20 | 235.409482 |
| 2025-07-21 | 239.385566 |
| 2025-07-22 | 239.769402 |
| 2025-07-23 | 240.965814 |
| 2025-07-24 | 238.812295 |
| 2025-07-25 | 239.866856 |
| 2025-07-26 | 231.219443 |
| 2025-07-27 | 230.544928 |
| 2025-07-28 | 238.026687 |
| 2025-07-29 | 234.053628 |
| 2025-07-30 | 234.195754 |
| 2025-07-31 | 232.483273 |
| 2025-08-01 | 231.551927 |
| 2025-08-02 | 231.325058 |
| 2025-08-03 | 229.156175 |
| 2025-08-04 | 239.506779 |
| 2025-08-05 | 228.336075 |
| 2025-08-06 | 228.102201 |
| 2025-08-07 | 228.590086 |
| 2025-08-08 | 228.745191 |
| 2025-08-09 | 231.223783 |
| 2025-08-10 | 231.082069 |
| 2025-08-11 | 230.945614 |
| 2025-08-12 | 231.289809 |
| 2025-08-13 | 232.265602 |
| 2025-08-14 | 231.583252 |
| 2025-08-15 | 231.387267 |
| 2025-08-16 | 231.425092 |
| 2025-08-17 | 231.642837 |
| 2025-08-18 | 230.326236 |
| 2025-08-19 | 228.595089 |
| 2025-08-20 | 226.986908 |
| 2025-08-21 | 221.572637 |
| 2025-08-22 | 221.888954 |
| 2025-08-23 | 223.274588 |
| 2025-08-24 | 222.945331 |
| 2025-08-25 | 223.366828 |
| 2025-08-26 | 223.971445 |
| 2025-08-27 | 223.083909 |
| 2025-08-28 | 223.706372 |
| 2025-08-29 | 223.428813 |
| 2025-08-30 | 223.979132 |
| 2025-08-31 | 224.095213 |
| 2025-09-01 | 223.259491 |
| 2025-09-02 | 223.449171 |
| 2025-09-03 | 223.24555 |
| 2025-09-04 | 223.324144 |
| 2025-09-05 | 224.27252 |
| 2025-09-06 | 224.972326 |
| 2025-09-07 | 224.64224 |
| 2025-09-08 | 226.390394 |
| 2025-09-09 | 226.720829 |
| 2025-09-10 | 226.259477 |
| 2025-09-11 | 225.337963 |
| 2025-09-13 | 226.303629 |
| 2025-09-14 | 225.414728 |
| 2025-09-15 | 224.361935 |
| 2025-09-16 | 225.239677 |
| 2025-09-17 | 223.687746 |
| 2025-09-18 | 224.182842 |
| 2025-09-19 | 223.257948 |
| 2025-09-20 | 223.281055 |
| 2025-09-21 | 223.491541 |
| 2025-09-22 | 224.645924 |
| 2025-09-23 | 223.394729 |
| 2025-09-24 | 222.075494 |
| 2025-09-25 | 220.72437 |
| 2025-09-26 | 221.052639 |
| 2025-09-27 | 219.519436 |
| 2025-09-28 | 219.406477 |
| 2025-09-29 | 218.696874 |
| 2025-09-30 | 218.390042 |
| 2025-10-01 | 218.842384 |
| 2025-10-02 | 219.208151 |
| 2025-10-03 | 218.713179 |
| 2025-10-04 | 219.057303 |
| 2025-10-05 | 218.866084 |
| 2025-10-06 | 217.218463 |
| 2025-10-07 | 214.965434 |
| 2025-10-08 | 215.237588 |
| 2025-10-09 | 214.595627 |
| 2025-10-10 | 214.455519 |
| 2025-10-11 | 214.92716 |
| 2025-10-12 | 214.082101 |
| 2025-10-13 | 214.582487 |
| 2025-10-14 | 214.819073 |
| 2025-10-15 | 215.548346 |
| 2025-10-16 | 216.586829 |
| 2025-10-17 | 214.888207 |
| 2025-10-18 | 215.328883 |
| 2025-10-19 | 214.946693 |
| 2025-10-20 | 215.648104 |
| 2025-10-21 | 215.715814 |
| 2025-10-22 | 215.721014 |
| 2025-10-23 | 215.831119 |
| 2025-10-24 | 215.748071 |
| 2025-10-25 | 216.166432 |
| 2025-10-26 | 216.286114 |
| 2025-10-27 | 216.28543 |
| 2025-10-28 | 218.147504 |
| 2025-10-29 | 219.514844 |
| 2025-10-30 | 218.617433 |
| 2025-10-31 | 219.299714 |
| 2025-11-01 | 219.15668 |
| 2025-11-02 | 218.930306 |
| 2025-11-03 | 218.452064 |
| 2025-11-04 | 218.082956 |
| 2025-11-05 | 217.974031 |
| 2025-11-06 | 219.004296 |
| 2025-11-07 | 219.108775 |
| 2025-11-08 | 218.770045 |
| 2025-11-09 | 218.616522 |
| 2025-11-10 | 218.666718 |
| 2025-11-11 | 218.323808 |
| 2025-11-12 | 217.623432 |
| 2025-11-13 | 218.677562 |
| 2025-11-14 | 217.68974 |
| 2025-11-15 | 217.397815 |
| 2025-11-16 | 217.409499 |
| 2025-11-17 | 217.05439 |
| 2025-11-18 | 217.23013 |
| 2025-11-19 | 216.903135 |
| 2025-11-20 | 217.163106 |
| 2025-11-21 | 216.707358 |
| 2025-11-22 | 216.65325 |
| 2025-11-23 | 216.790633 |
| 2025-11-24 | 216.551785 |
| 2025-11-25 | 217.154738 |
| 2025-11-26 | 216.628451 |
| 2025-11-27 | 216.995057 |
| 2025-11-28 | 216.906675 |
| 2025-11-29 | 217.860813 |
| 2025-11-30 | 217.589932 |
| 2025-12-01 | 218.313548 |
| 2025-12-02 | 218.608269 |
| 2025-12-03 | 219.587808 |
| 2025-12-04 | 218.019763 |
| 2025-12-05 | 218.214975 |
| 2025-12-06 | 217.97076 |
| 2025-12-07 | 217.797009 |
| 2025-12-08 | 218.093688 |
| 2025-12-09 | 215.992365 |
| 2025-12-11 | 218.478025 |
| 2025-12-12 | 217.478897 |
| 2025-12-13 | 217.359734 |
| 2025-12-14 | 219.161668 |
| 2025-12-15 | 216.519596 |
| 2025-12-16 | 213.783634 |
| 2025-12-17 | 213.443945 |
| 2025-12-18 | 213.489783 |
| 2025-12-19 | 212.571842 |
| 2025-12-20 | 213.098928 |
| 2025-12-21 | 213.567198 |
| 2025-12-22 | 215.1254 |
| 2025-12-23 | 216.699108 |
| 2025-12-24 | 217.150174 |
| 2025-12-25 | 218.314848 |
| 2025-12-26 | 218.577401 |
| 2025-12-27 | 218.820005 |
| 2025-12-28 | 218.109112 |
| 2025-12-29 | 215.916874 |
| 2025-12-30 | 215.605583 |
| 2025-12-31 | 213.686586 |
| 2026-01-01 | 214.287783 |
| 2026-01-02 | 212.146888 |
| 2026-01-03 | 207.9402 |
| 2026-01-04 | 209.156494 |
| 2026-01-05 | 209.438062 |
| 2026-01-06 | 210.37834 |
| 2026-01-07 | 209.772796 |
| 2026-01-08 | 208.674474 |
| 2026-01-09 | 208.735932 |
| 2026-01-10 | 209.649642 |
| 2026-01-11 | 209.945745 |
| 2026-01-12 | 211.690849 |
| 2026-01-13 | 210.410098 |
| 2026-01-14 | 210.461486 |
| 2026-01-15 | 210.999769 |
| 2026-01-16 | 213.298724 |
| 2026-01-17 | 215.407938 |
| 2026-01-18 | 215.275112 |
| 2026-01-19 | 218.275394 |
| 2026-01-20 | 214.022796 |
| 2026-01-21 | 214.899606 |
| 2026-01-22 | 213.50068 |
| 2026-01-23 | 214.981282 |
| 2026-01-24 | 214.994029 |
| 2026-01-25 | 215.41373 |
| 2026-01-26 | 214.739221 |
| 2026-01-27 | 214.516157 |
| 2026-01-28 | 213.864442 |
| 2026-01-29 | 215.144396 |
| 2026-01-30 | 213.640701 |
| 2026-01-31 | 212.631921 |
| 2026-02-01 | 212.748075 |
| 2026-02-02 | 212.879452 |
| 2026-02-03 | 212.183197 |
| 2026-02-04 | 209.816629 |
| 2026-02-05 | 208.627189 |
| 2026-02-06 | 208.941857 |
| 2026-02-07 | 209.190547 |
| 2026-02-08 | 209.198293 |
| 2026-02-09 | 211.393816 |
| 2026-02-10 | 210.16835 |
| 2026-02-11 | 211.901449 |
| 2026-02-12 | 213.50677 |
| 2026-02-13 | 212.04241 |
| 2026-02-14 | 211.224929 |
| 2026-02-15 | 210.875622 |
| 2026-02-16 | 210.927747 |
| 2026-02-17 | 208.94148 |
| 2026-02-18 | 208.91844 |
| 2026-02-19 | 209.714816 |
| 2026-02-20 | 208.043981 |
| 2026-02-21 | 208.095838 |
| 2026-02-22 | 207.422564 |
| 2026-02-23 | 207.333888 |
| 2026-02-24 | 207.914071 |
| 2026-02-25 | 207.470852 |
| 2026-02-26 | 206.519409 |
| 2026-02-27 | 207.437379 |
| 2026-02-28 | 207.103376 |
| 2026-03-01 | 206.962301 |
| 2026-03-02 | 204.571946 |
| 2026-03-03 | 203.823946 |
| 2026-03-04 | 205.171859 |
| 2026-03-05 | 205.591978 |
| 2026-03-06 | 204.827695 |
| 2026-03-07 | 205.370281 |
| 2026-03-08 | 205.146841 |
| 2026-03-09 | 204.020441 |
| 2026-03-10 | 202.712952 |
| 2026-03-11 | 204.980848 |
| 2026-03-12 | 203.793001 |
| 2026-03-13 | 201.765175 |
| 2026-03-14 | 198.923797 |
| 2026-03-15 | 199.349353 |
| 2026-03-16 | 199.603696 |
| 2026-03-17 | 200.355218 |
| 2026-03-18 | 197.994377 |
| 2026-03-19 | 197.482425 |
| 2026-03-20 | 198.274511 |
| 2026-03-21 | 198.374662 |
| 2026-03-22 | 197.976184 |
| 2026-03-23 | 202.582139 |
| 2026-03-24 | 199.740703 |
| 2026-03-25 | 199.947983 |
| 2026-03-26 | 198.473537 |
| 2026-03-27 | 198.20926 |
| 2026-03-28 | 198.989121 |
| 2026-03-29 | 198.679742 |
| 2026-03-30 | 199.015358 |
| 2026-03-31 | 199.429064 |
| 2026-04-01 | 200.315301 |
| 2026-04-02 | 198.120593 |
| 2026-04-03 | 197.513976 |
| 2026-04-04 | 197.908463 |
| 2026-04-05 | 197.670813 |
| 2026-04-06 | 198.293796 |
| 2026-04-07 | 197.82651 |
| 2026-04-08 | 202.428184 |
| 2026-04-09 | 201.981096 |
| 2026-04-10 | 201.007167 |
| 2026-04-11 | 201.3762 |
| 2026-04-12 | 200.332625 |
| 2026-04-13 | 199.983294 |
| 2026-04-14 | 199.871195 |
| 2026-04-15 | 199.456541 |
| 2026-04-16 | 199.310892 |
| 2026-04-17 | 198.732519 |
| 2026-04-18 | 198.328604 |
| 2026-04-19 | 199.11389 |
| 2026-04-20 | 199.286022 |
| 2026-04-21 | 198.82581 |
| 2026-04-22 | 197.710472 |
| 2026-04-23 | 195.084267 |
| 2026-04-24 | 195.594014 |
| 2026-04-25 | 195.780219 |
| 2026-04-26 | 195.5943 |
| 2026-04-27 | 196.009546 |
| 2026-04-28 | 193.98367 |
| 2026-04-29 | 191.920712 |
| 2026-04-30 | 191.228806 |
| 2026-05-01 | 189.217602 |
| 2026-05-02 | 189.259572 |
| 2026-05-03 | 189.380718 |
| 2026-05-04 | 188.55684 |
| 2026-05-05 | 190.508784 |
| 2026-05-06 | 187.871307 |
| 2026-05-07 | 191.052678 |
| 2026-05-08 | 190.5608 |
| 2026-05-09 | 189.66185 |
| 2026-05-10 | 188.969388 |
| 2026-05-11 | 187.943692 |
| 2026-05-12 | 189.520993 |
| 2026-05-14 | 189.156109 |
| 2026-05-15 | 187.376032 |
| 2026-05-16 | 186.525273 |
| 2026-05-17 | 186.670822 |
| 2026-05-18 | 187.324003 |
| 2026-05-19 | 186.357325 |
| 2026-05-20 | 187.196923 |
| 2026-05-21 | 188.716007 |
| 2026-05-23 | 187.26569 |
| 2026-05-24 | 187.012945 |
| 2026-05-25 | 188.62285 |
| 2026-05-26 | 187.047832 |
| 2026-05-27 | 188.247874 |
| 2026-05-28 | 187.773433 |
| 2026-05-29 | 188.741673 |
| 2026-05-30 | 185.450451 |
| 2026-05-31 | 186.412455 |
| 2026-06-01 | 188.390874 |
| 2026-06-02 | 184.920769 |
| 2026-06-03 | 184.533541 |
| 2026-06-04 | 185.268454 |
| 2026-06-05 | 186.629873 |
| 2026-06-06 | 185.853753 |
| 2026-06-09 | 186.488806 |
| 2026-06-10 | 186.238703 |
| 2026-06-11 | 186.025494 |
| 2026-06-12 | 187.538132 |
| 2026-06-13 | 187.809798 |
| 2026-06-14 | 187.707709 |
| 2026-06-15 | 188.390104 |
| 2026-06-16 | 188.580686 |
| 2026-06-17 | 187.350865 |
| 2026-06-18 | 186.632162 |
| 2026-06-19 | 185.687304 |
| 2026-06-20 | 186.304996 |
| 2026-06-21 | 185.49213 |
| 2026-06-22 | 186.64877 |
| 2026-06-23 | 184.070268 |
| 2026-06-24 | 182.747014 |
| 2026-06-25 | 182.340099 |
| 2026-06-26 | 182.908551 |
| 2026-06-27 | 182.988635 |
| 2026-06-28 | 182.788705 |
| 2026-06-29 | 183.857794 |
| 2026-06-30 | 182.728207 |
| 2026-07-01 | 181.929248 |
| 2026-07-02 | 182.501451 |
| 2026-07-03 | 182.931617 |
| 2026-07-04 | 183.253734 |
| 2026-07-05 | 183.193425 |
| 2026-07-06 | 182.526798 |
| 2026-07-07 | 181.911339 |
| 2026-07-08 | 182.412525 |
| 2026-07-09 | 181.207272 |
| 2026-07-10 | 182.22707 |
| 2026-07-11 | 182.88711 |
| 2026-07-12 | 182.581571 |
| 2026-07-13 | 182.793945 |
| 2026-07-14 | 181.542754 |
| 2026-07-15 | 179.736757 |
| 2026-07-16 | 179.769104 |
| 2026-07-17 | 180.408469 |
| 2026-07-18 | 179.978773 |
| 2026-07-19 | 180.12807 |
| 2026-07-20 | 180.089744 |
| 2026-07-21 | 180.271365 |
| 2026-07-22 | 179.584336 |
| 2026-07-23 | 178.937701 |
| 2026-07-24 | 179.70089 |
| 2026-07-25 | 179.374793 |
| 2026-07-26 | 179.336856 |
| 2026-07-27 | 179.502863 |
| 2026-07-28 | 180.115437 |
| 2026-07-29 | 178.780487 |
| 2026-07-30 | 178.368305 |
| 2026-07-31 | 177.893269 |
| 2026-08-01 | 177.691089 |
| 2026-08-02 | 178.033877 |
| 2026-08-03 | 178.068451 |
| 2026-08-04 | 179.166623 |
| 2026-08-05 | 179.688554 |
| 2026-08-06 | 180.047487 |
| 2026-08-07 | 180.240515 |
| 2026-08-08 | 180.14721 |
| 2026-08-09 | 180.11899 |
| 2026-08-10 | 179.604667 |
| 2026-08-11 | 179.928514 |
| 2026-08-12 | 179.99202 |
| 2026-08-13 | 180.099993 |
| 2026-08-14 | 180.007551 |
| 2026-08-15 | 181.19644 |
| 2026-08-16 | 181.407202 |
| 2026-08-17 | 181.370323 |
| 2026-08-18 | 182.328719 |
| 2026-08-20 | 181.789848 |
| 2026-08-21 | 184.5206 |
| 2026-08-22 | 184.352285 |
| 2026-08-23 | 184.255992 |
| 2026-08-24 | 184.599642 |
| 2026-08-25 | 183.571706 |
| 2026-08-26 | 183.060219 |
| 2026-08-27 | 182.1866 |
| 2026-08-28 | 179.951791 |
| 2026-08-29 | 178.717919 |
| 2026-08-30 | 179.021192 |
| 2026-08-31 | 179.455672 |
| 2026-09-01 | 177.747442 |
| 2026-09-02 | 177.832809 |
| 2026-09-03 | 179.06035 |
| 2026-09-04 | 180.279828 |
| 2026-09-05 | 181.686524 |
| 2026-09-06 | 181.667849 |
| 2026-09-07 | 181.902193 |
| 2026-09-08 | 181.55383 |
| 2026-09-09 | 180.755165 |
| 2026-09-10 | 178.89134 |
| 2026-09-11 | 178.178649 |
| 2026-09-12 | 178.969665 |
| 2026-09-13 | 179.265408 |
| 2026-09-14 | 178.060751 |
| 2026-09-15 | 180.62958 |
| 2026-09-16 | 180.312136 |
| 2026-09-17 | 179.228388 |
| 2026-09-18 | 177.322914 |
| 2026-09-19 | 178.239321 |
| 2026-09-20 | 178.03994 |
| 2026-09-21 | 179.905829 |
| 2026-09-22 | 179.375658 |
| 2026-09-23 | 178.596723 |
| 2026-09-24 | 177.395952 |
| 2026-09-25 | 177.796514 |
| 2026-09-26 | 177.311297 |
| 2026-09-27 | 176.758441 |
| 2026-09-28 | 175.705454 |
| 2026-09-30 | 175.170705 |
| 2026-10-02 | 174.553166 |
| 2026-10-03 | 174.637073 |
| 2026-10-05 | 173.27491 |
| 2026-10-06 | 173.996663 |
| 2026-10-07 | 173.769165 |
| 2026-10-08 | 173.066656 |
| 2026-10-09 | 172.930512 |
| 2026-10-10 | 169.597581 |
| 2026-10-11 | 169.868692 |
| 2026-10-12 | 170.936106 |
| 2026-10-13 | 170.145512 |
| 2026-10-14 | 170.221203 |
| 2026-10-15 | 169.961498 |
| 2026-10-16 | 170.474132 |
| 2026-10-17 | 170.24993 |
| 2026-10-18 | 170.543792 |
| 2026-10-19 | 170.528182 |
| 2026-10-20 | 170.720807 |
| 2026-10-21 | 170.931473 |
| 2026-10-22 | 170.343525 |
| 2026-10-23 | 169.963648 |
| 2026-10-24 | 171.068059 |
High
246.8092
Low
169.5976
Average
214.5549
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/PYG API questions
How do I get the THB/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/PYG rate in rates.PYG.
How far back does THB/PYG historical data go?
Daily THB/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.