THB to PHP exchange rate API
Baht to Philippine Peso · quoted 2026-10-31
1.8885
▲ +9.54% over 2Y
1 THB = 1.8885 PHP · 1 PHP = 0.52952 THB · Get this rate via the API
1 THB buys 1.8885 PHP as of 2026-10-31, so 1 PHP buys 0.52952 THB. Over the last 2 years, THB/PHP traded between 1.6526 and 1.9096, averaged 1.7960 and rose 9.54%. The API holds daily THB/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 1.724002 |
| 2024-11-01 | 1.722805 |
| 2024-11-02 | 1.720943 |
| 2024-11-03 | 1.735144 |
| 2024-11-04 | 1.735681 |
| 2024-11-05 | 1.733957 |
| 2024-11-06 | 1.714997 |
| 2024-11-07 | 1.714767 |
| 2024-11-08 | 1.712767 |
| 2024-11-09 | 1.710576 |
| 2024-11-10 | 1.715267 |
| 2024-11-11 | 1.701795 |
| 2024-11-12 | 1.685696 |
| 2024-11-13 | 1.690865 |
| 2024-11-14 | 1.680049 |
| 2024-11-15 | 1.686389 |
| 2024-11-16 | 1.687414 |
| 2024-11-17 | 1.692353 |
| 2024-11-18 | 1.684776 |
| 2024-11-19 | 1.706251 |
| 2024-11-20 | 1.702577 |
| 2024-11-21 | 1.703348 |
| 2024-11-22 | 1.706183 |
| 2024-11-23 | 1.709835 |
| 2024-11-24 | 1.716276 |
| 2024-11-25 | 1.70759 |
| 2024-11-26 | 1.70388 |
| 2024-11-27 | 1.70314 |
| 2024-11-28 | 1.704885 |
| 2024-11-29 | 1.710218 |
| 2024-11-30 | 1.709125 |
| 2024-12-01 | 1.718812 |
| 2024-12-02 | 1.702847 |
| 2024-12-03 | 1.702061 |
| 2024-12-04 | 1.695699 |
| 2024-12-05 | 1.694215 |
| 2024-12-06 | 1.701834 |
| 2024-12-07 | 1.699648 |
| 2024-12-08 | 1.702904 |
| 2024-12-09 | 1.719121 |
| 2024-12-10 | 1.717299 |
| 2024-12-11 | 1.72081 |
| 2024-12-12 | 1.722938 |
| 2024-12-13 | 1.716876 |
| 2024-12-14 | 1.719467 |
| 2024-12-15 | 1.727305 |
| 2024-12-16 | 1.724498 |
| 2024-12-17 | 1.724962 |
| 2024-12-18 | 1.721398 |
| 2024-12-19 | 1.708006 |
| 2024-12-20 | 1.722915 |
| 2024-12-21 | 1.720001 |
| 2024-12-22 | 1.723148 |
| 2024-12-23 | 1.709109 |
| 2024-12-24 | 1.71284 |
| 2024-12-25 | 1.715119 |
| 2024-12-26 | 1.702393 |
| 2024-12-27 | 1.709621 |
| 2024-12-28 | 1.698702 |
| 2024-12-29 | 1.703106 |
| 2024-12-30 | 1.695033 |
| 2024-12-31 | 1.690239 |
| 2025-01-01 | 1.69907 |
| 2025-01-02 | 1.690538 |
| 2025-01-03 | 1.68668 |
| 2025-01-04 | 1.687411 |
| 2025-01-05 | 1.689999 |
| 2025-01-06 | 1.684684 |
| 2025-01-07 | 1.685124 |
| 2025-01-08 | 1.6869 |
| 2025-01-09 | 1.691148 |
| 2025-01-10 | 1.69143 |
| 2025-01-11 | 1.695415 |
| 2025-01-12 | 1.688444 |
| 2025-01-13 | 1.687655 |
| 2025-01-14 | 1.690329 |
| 2025-01-15 | 1.687769 |
| 2025-01-16 | 1.690183 |
| 2025-01-17 | 1.700016 |
| 2025-01-18 | 1.702985 |
| 2025-01-19 | 1.703759 |
| 2025-01-20 | 1.707388 |
| 2025-01-21 | 1.718233 |
| 2025-01-22 | 1.726467 |
| 2025-01-23 | 1.724943 |
| 2025-01-24 | 1.733626 |
| 2025-01-25 | 1.735373 |
| 2025-01-26 | 1.738743 |
| 2025-01-27 | 1.734591 |
| 2025-01-28 | 1.724919 |
| 2025-01-29 | 1.729655 |
| 2025-01-30 | 1.731463 |
| 2025-01-31 | 1.737992 |
| 2025-02-01 | 1.728914 |
| 2025-02-02 | 1.729124 |
| 2025-02-03 | 1.722145 |
| 2025-02-04 | 1.723731 |
| 2025-02-05 | 1.727498 |
| 2025-02-06 | 1.717456 |
| 2025-02-07 | 1.723456 |
| 2025-02-08 | 1.713833 |
| 2025-02-09 | 1.718104 |
| 2025-02-10 | 1.714943 |
| 2025-02-11 | 1.704997 |
| 2025-02-12 | 1.704724 |
| 2025-02-13 | 1.712095 |
| 2025-02-14 | 1.716527 |
| 2025-02-15 | 1.712994 |
| 2025-02-16 | 1.721113 |
| 2025-02-17 | 1.720674 |
| 2025-02-18 | 1.727499 |
| 2025-02-19 | 1.725147 |
| 2025-02-20 | 1.722613 |
| 2025-02-21 | 1.723559 |
| 2025-02-22 | 1.72536 |
| 2025-02-23 | 1.728938 |
| 2025-02-24 | 1.727627 |
| 2025-02-25 | 1.719389 |
| 2025-02-26 | 1.716203 |
| 2025-02-27 | 1.706885 |
| 2025-02-28 | 1.696938 |
| 2025-03-01 | 1.693457 |
| 2025-03-02 | 1.697684 |
| 2025-03-03 | 1.693312 |
| 2025-03-04 | 1.708644 |
| 2025-03-05 | 1.704515 |
| 2025-03-06 | 1.701255 |
| 2025-03-07 | 1.701325 |
| 2025-03-08 | 1.702958 |
| 2025-03-09 | 1.697747 |
| 2025-03-10 | 1.698753 |
| 2025-03-11 | 1.696323 |
| 2025-03-12 | 1.694451 |
| 2025-03-13 | 1.697477 |
| 2025-03-14 | 1.701456 |
| 2025-03-15 | 1.706099 |
| 2025-03-16 | 1.706068 |
| 2025-03-17 | 1.704236 |
| 2025-03-18 | 1.706625 |
| 2025-03-19 | 1.701673 |
| 2025-03-20 | 1.693236 |
| 2025-03-21 | 1.691556 |
| 2025-03-22 | 1.697073 |
| 2025-03-23 | 1.695839 |
| 2025-03-24 | 1.692767 |
| 2025-03-25 | 1.699811 |
| 2025-03-26 | 1.698679 |
| 2025-03-27 | 1.694845 |
| 2025-03-28 | 1.689586 |
| 2025-03-29 | 1.691079 |
| 2025-03-30 | 1.696063 |
| 2025-03-31 | 1.68689 |
| 2025-04-01 | 1.677088 |
| 2025-04-02 | 1.673598 |
| 2025-04-03 | 1.663644 |
| 2025-04-04 | 1.674754 |
| 2025-04-05 | 1.667575 |
| 2025-04-06 | 1.663261 |
| 2025-04-07 | 1.663011 |
| 2025-04-08 | 1.652608 |
| 2025-04-09 | 1.664637 |
| 2025-04-10 | 1.683202 |
| 2025-04-11 | 1.700619 |
| 2025-04-12 | 1.708682 |
| 2025-04-13 | 1.70338 |
| 2025-04-14 | 1.699182 |
| 2025-04-15 | 1.69718 |
| 2025-04-16 | 1.708054 |
| 2025-04-17 | 1.703359 |
| 2025-04-18 | 1.697226 |
| 2025-04-19 | 1.69726 |
| 2025-04-20 | 1.702226 |
| 2025-04-21 | 1.713743 |
| 2025-04-22 | 1.703277 |
| 2025-04-23 | 1.695111 |
| 2025-04-24 | 1.688231 |
| 2025-04-25 | 1.678034 |
| 2025-04-26 | 1.67699 |
| 2025-04-27 | 1.680152 |
| 2025-04-28 | 1.677841 |
| 2025-04-29 | 1.677631 |
| 2025-04-30 | 1.671656 |
| 2025-05-01 | 1.671681 |
| 2025-05-02 | 1.681495 |
| 2025-05-03 | 1.680748 |
| 2025-05-04 | 1.681855 |
| 2025-05-05 | 1.690704 |
| 2025-05-06 | 1.705511 |
| 2025-05-07 | 1.692976 |
| 2025-05-08 | 1.696798 |
| 2025-05-09 | 1.680841 |
| 2025-05-10 | 1.679983 |
| 2025-05-11 | 1.680118 |
| 2025-05-12 | 1.664112 |
| 2025-05-13 | 1.678739 |
| 2025-05-14 | 1.678681 |
| 2025-05-15 | 1.675468 |
| 2025-05-16 | 1.668459 |
| 2025-05-17 | 1.673876 |
| 2025-05-18 | 1.678378 |
| 2025-05-19 | 1.684986 |
| 2025-05-20 | 1.686462 |
| 2025-05-21 | 1.696783 |
| 2025-05-22 | 1.696482 |
| 2025-05-23 | 1.700182 |
| 2025-05-24 | 1.703416 |
| 2025-05-25 | 1.702709 |
| 2025-05-26 | 1.700924 |
| 2025-05-27 | 1.69421 |
| 2025-05-28 | 1.698947 |
| 2025-05-29 | 1.703157 |
| 2025-05-30 | 1.697204 |
| 2025-05-31 | 1.70309 |
| 2025-06-01 | 1.704489 |
| 2025-06-02 | 1.710114 |
| 2025-06-03 | 1.70812 |
| 2025-06-04 | 1.704991 |
| 2025-06-05 | 1.710058 |
| 2025-06-06 | 1.710005 |
| 2025-06-07 | 1.710185 |
| 2025-06-08 | 1.704984 |
| 2025-06-09 | 1.70672 |
| 2025-06-10 | 1.710781 |
| 2025-06-11 | 1.709036 |
| 2025-06-12 | 1.719925 |
| 2025-06-13 | 1.732376 |
| 2025-06-14 | 1.72529 |
| 2025-06-15 | 1.73699 |
| 2025-06-16 | 1.734533 |
| 2025-06-17 | 1.731927 |
| 2025-06-18 | 1.754028 |
| 2025-06-19 | 1.750205 |
| 2025-06-20 | 1.743498 |
| 2025-06-21 | 1.743896 |
| 2025-06-22 | 1.74279 |
| 2025-06-23 | 1.74799 |
| 2025-06-24 | 1.747824 |
| 2025-06-25 | 1.738282 |
| 2025-06-26 | 1.740899 |
| 2025-06-27 | 1.733605 |
| 2025-06-28 | 1.740658 |
| 2025-06-29 | 1.740271 |
| 2025-06-30 | 1.73537 |
| 2025-07-01 | 1.739624 |
| 2025-07-02 | 1.737655 |
| 2025-07-03 | 1.739269 |
| 2025-07-04 | 1.74862 |
| 2025-07-05 | 1.748248 |
| 2025-07-06 | 1.745738 |
| 2025-07-07 | 1.738774 |
| 2025-07-08 | 1.736314 |
| 2025-07-09 | 1.728671 |
| 2025-07-10 | 1.733378 |
| 2025-07-11 | 1.740184 |
| 2025-07-12 | 1.74117 |
| 2025-07-13 | 1.742764 |
| 2025-07-14 | 1.74779 |
| 2025-07-15 | 1.745816 |
| 2025-07-16 | 1.754642 |
| 2025-07-17 | 1.759966 |
| 2025-07-18 | 1.762656 |
| 2025-07-19 | 1.763468 |
| 2025-07-20 | 1.765586 |
| 2025-07-21 | 1.768606 |
| 2025-07-22 | 1.767023 |
| 2025-07-23 | 1.76629 |
| 2025-07-24 | 1.755805 |
| 2025-07-25 | 1.764696 |
| 2025-07-26 | 1.765175 |
| 2025-07-27 | 1.769792 |
| 2025-07-28 | 1.766323 |
| 2025-07-29 | 1.766186 |
| 2025-07-30 | 1.771284 |
| 2025-07-31 | 1.785294 |
| 2025-08-01 | 1.770247 |
| 2025-08-02 | 1.786108 |
| 2025-08-03 | 1.786597 |
| 2025-08-04 | 1.769516 |
| 2025-08-05 | 1.777857 |
| 2025-08-06 | 1.775323 |
| 2025-08-07 | 1.768965 |
| 2025-08-08 | 1.758148 |
| 2025-08-09 | 1.758889 |
| 2025-08-10 | 1.76469 |
| 2025-08-11 | 1.759579 |
| 2025-08-12 | 1.758459 |
| 2025-08-13 | 1.75433 |
| 2025-08-14 | 1.756669 |
| 2025-08-15 | 1.760843 |
| 2025-08-16 | 1.761362 |
| 2025-08-17 | 1.760375 |
| 2025-08-18 | 1.754827 |
| 2025-08-19 | 1.758137 |
| 2025-08-20 | 1.751924 |
| 2025-08-21 | 1.749447 |
| 2025-08-22 | 1.744332 |
| 2025-08-23 | 1.741638 |
| 2025-08-24 | 1.739043 |
| 2025-08-25 | 1.74683 |
| 2025-08-26 | 1.755366 |
| 2025-08-27 | 1.763041 |
| 2025-08-28 | 1.762329 |
| 2025-08-29 | 1.766075 |
| 2025-08-30 | 1.766367 |
| 2025-08-31 | 1.771023 |
| 2025-09-01 | 1.769982 |
| 2025-09-02 | 1.778512 |
| 2025-09-03 | 1.773043 |
| 2025-09-04 | 1.767474 |
| 2025-09-05 | 1.766706 |
| 2025-09-06 | 1.766478 |
| 2025-09-07 | 1.772682 |
| 2025-09-08 | 1.785944 |
| 2025-09-09 | 1.795442 |
| 2025-09-10 | 1.797473 |
| 2025-09-11 | 1.796601 |
| 2025-09-12 | 1.799591 |
| 2025-09-13 | 1.805682 |
| 2025-09-14 | 1.802279 |
| 2025-09-15 | 1.794589 |
| 2025-09-16 | 1.794771 |
| 2025-09-17 | 1.790989 |
| 2025-09-18 | 1.793119 |
| 2025-09-19 | 1.791341 |
| 2025-09-20 | 1.789405 |
| 2025-09-21 | 1.794593 |
| 2025-09-22 | 1.790457 |
| 2025-09-23 | 1.797242 |
| 2025-09-24 | 1.794682 |
| 2025-09-25 | 1.807712 |
| 2025-09-26 | 1.802549 |
| 2025-09-27 | 1.798481 |
| 2025-09-28 | 1.808057 |
| 2025-09-29 | 1.804731 |
| 2025-09-30 | 1.795184 |
| 2025-10-01 | 1.794827 |
| 2025-10-02 | 1.798825 |
| 2025-10-03 | 1.787724 |
| 2025-10-04 | 1.791333 |
| 2025-10-05 | 1.792093 |
| 2025-10-06 | 1.798843 |
| 2025-10-07 | 1.787998 |
| 2025-10-08 | 1.78347 |
| 2025-10-09 | 1.786313 |
| 2025-10-10 | 1.782015 |
| 2025-10-11 | 1.78996 |
| 2025-10-12 | 1.787075 |
| 2025-10-13 | 1.791054 |
| 2025-10-14 | 1.775174 |
| 2025-10-15 | 1.78561 |
| 2025-10-16 | 1.784466 |
| 2025-10-17 | 1.774906 |
| 2025-10-18 | 1.776792 |
| 2025-10-19 | 1.778445 |
| 2025-10-20 | 1.779194 |
| 2025-10-21 | 1.779858 |
| 2025-10-22 | 1.770724 |
| 2025-10-23 | 1.787057 |
| 2025-10-24 | 1.790009 |
| 2025-10-25 | 1.798534 |
| 2025-10-26 | 1.797079 |
| 2025-10-27 | 1.802124 |
| 2025-10-28 | 1.823079 |
| 2025-10-29 | 1.817978 |
| 2025-10-30 | 1.815348 |
| 2025-10-31 | 1.816295 |
| 2025-11-01 | 1.815116 |
| 2025-11-02 | 1.819432 |
| 2025-11-03 | 1.812098 |
| 2025-11-04 | 1.801529 |
| 2025-11-05 | 1.808091 |
| 2025-11-06 | 1.818274 |
| 2025-11-07 | 1.828902 |
| 2025-11-08 | 1.818769 |
| 2025-11-09 | 1.826163 |
| 2025-11-10 | 1.822905 |
| 2025-11-11 | 1.81829 |
| 2025-11-12 | 1.822624 |
| 2025-11-13 | 1.822487 |
| 2025-11-14 | 1.820217 |
| 2025-11-15 | 1.821661 |
| 2025-11-16 | 1.824672 |
| 2025-11-17 | 1.815923 |
| 2025-11-18 | 1.814847 |
| 2025-11-19 | 1.815486 |
| 2025-11-20 | 1.821074 |
| 2025-11-21 | 1.814161 |
| 2025-11-22 | 1.815247 |
| 2025-11-23 | 1.816582 |
| 2025-11-24 | 1.812698 |
| 2025-11-25 | 1.82275 |
| 2025-11-26 | 1.826062 |
| 2025-11-27 | 1.823682 |
| 2025-11-28 | 1.822192 |
| 2025-11-29 | 1.831356 |
| 2025-11-30 | 1.830124 |
| 2025-12-01 | 1.831603 |
| 2025-12-02 | 1.832607 |
| 2025-12-03 | 1.849015 |
| 2025-12-04 | 1.841636 |
| 2025-12-05 | 1.852513 |
| 2025-12-06 | 1.850912 |
| 2025-12-07 | 1.852027 |
| 2025-12-08 | 1.856631 |
| 2025-12-09 | 1.862503 |
| 2025-12-10 | 1.861692 |
| 2025-12-11 | 1.858629 |
| 2025-12-12 | 1.872459 |
| 2025-12-13 | 1.876211 |
| 2025-12-14 | 1.876345 |
| 2025-12-15 | 1.873327 |
| 2025-12-16 | 1.862614 |
| 2025-12-17 | 1.86162 |
| 2025-12-18 | 1.863192 |
| 2025-12-19 | 1.865765 |
| 2025-12-20 | 1.86138 |
| 2025-12-21 | 1.873127 |
| 2025-12-22 | 1.884956 |
| 2025-12-23 | 1.890852 |
| 2025-12-24 | 1.892957 |
| 2025-12-25 | 1.892762 |
| 2025-12-26 | 1.900562 |
| 2025-12-27 | 1.891568 |
| 2025-12-28 | 1.897152 |
| 2025-12-29 | 1.872296 |
| 2025-12-30 | 1.872641 |
| 2025-12-31 | 1.861088 |
| 2026-01-01 | 1.870363 |
| 2026-01-02 | 1.874728 |
| 2026-01-03 | 1.865804 |
| 2026-01-04 | 1.875662 |
| 2026-01-05 | 1.882992 |
| 2026-01-06 | 1.893493 |
| 2026-01-07 | 1.893268 |
| 2026-01-08 | 1.875811 |
| 2026-01-09 | 1.881824 |
| 2026-01-10 | 1.889456 |
| 2026-01-11 | 1.892328 |
| 2026-01-12 | 1.900405 |
| 2026-01-13 | 1.889016 |
| 2026-01-14 | 1.889234 |
| 2026-01-15 | 1.895708 |
| 2026-01-16 | 1.888463 |
| 2026-01-17 | 1.889741 |
| 2026-01-18 | 1.893844 |
| 2026-01-19 | 1.901878 |
| 2026-01-20 | 1.907148 |
| 2026-01-21 | 1.90669 |
| 2026-01-22 | 1.88758 |
| 2026-01-23 | 1.895611 |
| 2026-01-24 | 1.896316 |
| 2026-01-25 | 1.90957 |
| 2026-01-26 | 1.899075 |
| 2026-01-27 | 1.90249 |
| 2026-01-28 | 1.88862 |
| 2026-01-29 | 1.890894 |
| 2026-01-30 | 1.874542 |
| 2026-01-31 | 1.867771 |
| 2026-02-01 | 1.874649 |
| 2026-02-02 | 1.863485 |
| 2026-02-03 | 1.872 |
| 2026-02-04 | 1.864696 |
| 2026-02-05 | 1.848564 |
| 2026-02-06 | 1.852665 |
| 2026-02-07 | 1.856606 |
| 2026-02-08 | 1.856265 |
| 2026-02-09 | 1.876022 |
| 2026-02-10 | 1.87357 |
| 2026-02-11 | 1.88265 |
| 2026-02-12 | 1.871661 |
| 2026-02-13 | 1.861859 |
| 2026-02-14 | 1.863645 |
| 2026-02-15 | 1.868565 |
| 2026-02-16 | 1.864254 |
| 2026-02-17 | 1.847464 |
| 2026-02-18 | 1.851928 |
| 2026-02-19 | 1.857878 |
| 2026-02-20 | 1.863558 |
| 2026-02-21 | 1.865374 |
| 2026-02-22 | 1.871263 |
| 2026-02-23 | 1.857576 |
| 2026-02-24 | 1.860033 |
| 2026-02-25 | 1.851154 |
| 2026-02-26 | 1.855153 |
| 2026-02-27 | 1.855651 |
| 2026-02-28 | 1.857756 |
| 2026-03-01 | 1.856741 |
| 2026-03-02 | 1.84848 |
| 2026-03-03 | 1.84078 |
| 2026-03-04 | 1.857353 |
| 2026-03-05 | 1.851418 |
| 2026-03-06 | 1.85373 |
| 2026-03-07 | 1.853614 |
| 2026-03-08 | 1.854026 |
| 2026-03-09 | 1.856032 |
| 2026-03-10 | 1.866168 |
| 2026-03-11 | 1.865387 |
| 2026-03-12 | 1.860935 |
| 2026-03-13 | 1.84832 |
| 2026-03-14 | 1.844067 |
| 2026-03-15 | 1.849879 |
| 2026-03-16 | 1.84635 |
| 2026-03-17 | 1.842787 |
| 2026-03-18 | 1.836842 |
| 2026-03-19 | 1.828117 |
| 2026-03-20 | 1.827547 |
| 2026-03-21 | 1.828743 |
| 2026-03-22 | 1.825372 |
| 2026-03-23 | 1.849103 |
| 2026-03-24 | 1.843704 |
| 2026-03-25 | 1.84303 |
| 2026-03-26 | 1.830255 |
| 2026-03-27 | 1.838045 |
| 2026-03-28 | 1.842656 |
| 2026-03-29 | 1.843917 |
| 2026-03-30 | 1.847764 |
| 2026-03-31 | 1.852549 |
| 2026-04-01 | 1.851277 |
| 2026-04-02 | 1.850007 |
| 2026-04-03 | 1.849816 |
| 2026-04-04 | 1.847949 |
| 2026-04-05 | 1.847708 |
| 2026-04-06 | 1.862158 |
| 2026-04-07 | 1.847533 |
| 2026-04-08 | 1.863452 |
| 2026-04-09 | 1.863397 |
| 2026-04-10 | 1.864439 |
| 2026-04-11 | 1.865099 |
| 2026-04-12 | 1.862551 |
| 2026-04-13 | 1.864821 |
| 2026-04-14 | 1.867587 |
| 2026-04-15 | 1.87246 |
| 2026-04-16 | 1.875175 |
| 2026-04-17 | 1.872803 |
| 2026-04-18 | 1.8544 |
| 2026-04-19 | 1.869442 |
| 2026-04-20 | 1.866675 |
| 2026-04-21 | 1.867757 |
| 2026-04-22 | 1.867834 |
| 2026-04-23 | 1.867295 |
| 2026-04-24 | 1.87349 |
| 2026-04-25 | 1.877067 |
| 2026-04-26 | 1.880974 |
| 2026-04-27 | 1.881225 |
| 2026-04-28 | 1.882495 |
| 2026-04-29 | 1.886438 |
| 2026-04-30 | 1.888404 |
| 2026-05-01 | 1.893813 |
| 2026-05-02 | 1.885619 |
| 2026-05-03 | 1.892691 |
| 2026-05-04 | 1.889471 |
| 2026-05-05 | 1.887502 |
| 2026-05-06 | 1.887758 |
| 2026-05-07 | 1.878181 |
| 2026-05-08 | 1.877087 |
| 2026-05-09 | 1.879171 |
| 2026-05-10 | 1.882046 |
| 2026-05-11 | 1.879667 |
| 2026-05-12 | 1.895992 |
| 2026-05-13 | 1.898759 |
| 2026-05-14 | 1.903953 |
| 2026-05-15 | 1.888388 |
| 2026-05-16 | 1.887048 |
| 2026-05-17 | 1.892907 |
| 2026-05-18 | 1.892459 |
| 2026-05-19 | 1.889805 |
| 2026-05-20 | 1.888188 |
| 2026-05-21 | 1.884598 |
| 2026-05-22 | 1.886468 |
| 2026-05-23 | 1.885276 |
| 2026-05-24 | 1.894369 |
| 2026-05-25 | 1.886899 |
| 2026-05-26 | 1.884543 |
| 2026-05-27 | 1.883956 |
| 2026-05-28 | 1.882436 |
| 2026-05-29 | 1.89336 |
| 2026-05-30 | 1.889823 |
| 2026-05-31 | 1.894595 |
| 2026-06-01 | 1.896819 |
| 2026-06-02 | 1.892407 |
| 2026-06-03 | 1.887468 |
| 2026-06-04 | 1.889035 |
| 2026-06-05 | 1.883065 |
| 2026-06-06 | 1.881212 |
| 2026-06-07 | 1.879869 |
| 2026-06-08 | 1.882864 |
| 2026-06-09 | 1.872848 |
| 2026-06-10 | 1.862676 |
| 2026-06-11 | 1.861419 |
| 2026-06-12 | 1.856452 |
| 2026-06-13 | 1.855283 |
| 2026-06-14 | 1.862367 |
| 2026-06-15 | 1.853524 |
| 2026-06-16 | 1.854872 |
| 2026-06-17 | 1.853084 |
| 2026-06-18 | 1.849125 |
| 2026-06-19 | 1.848279 |
| 2026-06-20 | 1.84535 |
| 2026-06-21 | 1.850265 |
| 2026-06-22 | 1.854649 |
| 2026-06-23 | 1.838951 |
| 2026-06-24 | 1.836059 |
| 2026-06-25 | 1.831872 |
| 2026-06-26 | 1.836876 |
| 2026-06-27 | 1.836455 |
| 2026-06-28 | 1.841111 |
| 2026-06-29 | 1.840396 |
| 2026-06-30 | 1.846468 |
| 2026-07-01 | 1.846481 |
| 2026-07-02 | 1.848298 |
| 2026-07-03 | 1.854295 |
| 2026-07-04 | 1.848522 |
| 2026-07-05 | 1.855492 |
| 2026-07-06 | 1.846135 |
| 2026-07-07 | 1.847052 |
| 2026-07-08 | 1.840512 |
| 2026-07-09 | 1.841805 |
| 2026-07-10 | 1.84821 |
| 2026-07-11 | 1.847325 |
| 2026-07-12 | 1.849051 |
| 2026-07-13 | 1.844516 |
| 2026-07-14 | 1.840251 |
| 2026-07-15 | 1.833511 |
| 2026-07-16 | 1.836031 |
| 2026-07-17 | 1.831444 |
| 2026-07-18 | 1.83345 |
| 2026-07-19 | 1.834346 |
| 2026-07-20 | 1.834461 |
| 2026-07-21 | 1.83397 |
| 2026-07-22 | 1.826782 |
| 2026-07-23 | 1.8262 |
| 2026-07-24 | 1.835424 |
| 2026-07-25 | 1.82869 |
| 2026-07-26 | 1.836239 |
| 2026-07-27 | 1.837621 |
| 2026-07-28 | 1.833813 |
| 2026-07-29 | 1.831328 |
| 2026-07-30 | 1.834554 |
| 2026-07-31 | 1.830805 |
| 2026-08-01 | 1.831338 |
| 2026-08-02 | 1.834908 |
| 2026-08-03 | 1.827707 |
| 2026-08-04 | 1.829959 |
| 2026-08-05 | 1.833167 |
| 2026-08-06 | 1.838512 |
| 2026-08-07 | 1.84138 |
| 2026-08-08 | 1.842312 |
| 2026-08-09 | 1.848082 |
| 2026-08-10 | 1.840219 |
| 2026-08-11 | 1.847996 |
| 2026-08-12 | 1.851839 |
| 2026-08-13 | 1.851041 |
| 2026-08-14 | 1.85322 |
| 2026-08-15 | 1.856771 |
| 2026-08-16 | 1.85678 |
| 2026-08-17 | 1.862482 |
| 2026-08-18 | 1.868748 |
| 2026-08-19 | 1.86967 |
| 2026-08-20 | 1.875364 |
| 2026-08-21 | 1.887092 |
| 2026-08-22 | 1.89138 |
| 2026-08-23 | 1.891946 |
| 2026-08-24 | 1.888285 |
| 2026-08-25 | 1.88532 |
| 2026-08-26 | 1.883067 |
| 2026-08-27 | 1.884082 |
| 2026-08-28 | 1.889027 |
| 2026-08-29 | 1.879203 |
| 2026-08-30 | 1.884622 |
| 2026-08-31 | 1.881403 |
| 2026-09-01 | 1.876718 |
| 2026-09-02 | 1.882473 |
| 2026-09-03 | 1.895098 |
| 2026-09-04 | 1.903084 |
| 2026-09-05 | 1.905211 |
| 2026-09-06 | 1.906496 |
| 2026-09-07 | 1.90424 |
| 2026-09-08 | 1.899102 |
| 2026-09-09 | 1.900877 |
| 2026-09-10 | 1.896522 |
| 2026-09-11 | 1.894127 |
| 2026-09-12 | 1.89214 |
| 2026-09-13 | 1.898205 |
| 2026-09-14 | 1.890775 |
| 2026-09-15 | 1.886228 |
| 2026-09-16 | 1.886551 |
| 2026-09-17 | 1.883149 |
| 2026-09-18 | 1.882851 |
| 2026-09-19 | 1.888486 |
| 2026-09-20 | 1.889272 |
| 2026-09-21 | 1.889412 |
| 2026-09-22 | 1.884858 |
| 2026-09-23 | 1.878826 |
| 2026-09-24 | 1.874241 |
| 2026-09-25 | 1.873708 |
| 2026-09-26 | 1.868706 |
| 2026-09-27 | 1.87211 |
| 2026-09-28 | 1.861425 |
| 2026-09-29 | 1.866249 |
| 2026-09-30 | 1.868233 |
| 2026-10-01 | 1.865975 |
| 2026-10-02 | 1.863298 |
| 2026-10-03 | 1.864199 |
| 2026-10-04 | 1.870681 |
| 2026-10-05 | 1.860007 |
| 2026-10-06 | 1.868643 |
| 2026-10-07 | 1.864076 |
| 2026-10-08 | 1.870355 |
| 2026-10-09 | 1.873556 |
| 2026-10-10 | 1.872838 |
| 2026-10-11 | 1.874788 |
| 2026-10-12 | 1.866941 |
| 2026-10-13 | 1.86868 |
| 2026-10-14 | 1.872801 |
| 2026-10-15 | 1.880533 |
| 2026-10-16 | 1.884421 |
| 2026-10-17 | 1.882817 |
| 2026-10-18 | 1.884641 |
| 2026-10-19 | 1.877472 |
| 2026-10-20 | 1.876199 |
| 2026-10-21 | 1.885598 |
| 2026-10-22 | 1.882044 |
| 2026-10-23 | 1.88597 |
| 2026-10-24 | 1.883804 |
| 2026-10-25 | 1.891458 |
| 2026-10-26 | 1.891541 |
| 2026-10-27 | 1.894964 |
| 2026-10-28 | 1.89458 |
| 2026-10-29 | 1.89124 |
| 2026-10-30 | 1.887933 |
| 2026-10-31 | 1.888487 |
High
1.9096
Low
1.6526
Average
1.7960
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/PHP API questions
How do I get the THB/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/PHP rate in rates.PHP.
How far back does THB/PHP historical data go?
Daily THB/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.