THB to PGK exchange rate API
Baht to Kina · quoted 2026-10-14
0.13402
▲ +15.85% over 2Y
1 THB = 0.13402 PGK · 1 PGK = 7.4614 THB · Get this rate via the API
1 THB buys 0.13402 PGK as of 2026-10-14, so 1 PGK buys 7.4614 THB. Over the last 2 years, THB/PGK traded between 0.10995 and 0.13912, averaged 0.12681 and rose 15.85%. The API holds daily THB/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-14 | 0.115687 |
| 2024-10-15 | 0.115717 |
| 2024-10-16 | 0.116737 |
| 2024-10-17 | 0.116194 |
| 2024-10-18 | 0.116426 |
| 2024-10-19 | 0.118799 |
| 2024-10-20 | 0.117651 |
| 2024-10-21 | 0.115314 |
| 2024-10-22 | 0.116064 |
| 2024-10-23 | 0.11424 |
| 2024-10-24 | 0.117364 |
| 2024-10-25 | 0.114461 |
| 2024-10-26 | 0.117434 |
| 2024-10-27 | 0.113175 |
| 2024-10-28 | 0.115794 |
| 2024-10-29 | 0.116469 |
| 2024-10-30 | 0.115639 |
| 2024-10-31 | 0.11459 |
| 2024-11-01 | 0.114967 |
| 2024-11-02 | 0.116407 |
| 2024-11-03 | 0.113698 |
| 2024-11-04 | 0.114561 |
| 2024-11-05 | 0.115389 |
| 2024-11-06 | 0.112652 |
| 2024-11-07 | 0.112882 |
| 2024-11-08 | 0.115166 |
| 2024-11-09 | 0.116831 |
| 2024-11-10 | 0.112968 |
| 2024-11-11 | 0.115412 |
| 2024-11-12 | 0.111855 |
| 2024-11-13 | 0.111902 |
| 2024-11-14 | 0.110481 |
| 2024-11-15 | 0.111761 |
| 2024-11-16 | 0.114103 |
| 2024-11-17 | 0.110184 |
| 2024-11-18 | 0.109955 |
| 2024-11-19 | 0.112798 |
| 2024-11-20 | 0.112261 |
| 2024-11-21 | 0.112454 |
| 2024-11-22 | 0.112921 |
| 2024-11-23 | 0.115942 |
| 2024-11-24 | 0.113103 |
| 2024-11-25 | 0.112048 |
| 2024-11-26 | 0.111788 |
| 2024-11-27 | 0.111692 |
| 2024-11-28 | 0.112303 |
| 2024-11-29 | 0.112779 |
| 2024-11-30 | 0.116899 |
| 2024-12-01 | 0.112576 |
| 2024-12-02 | 0.111725 |
| 2024-12-03 | 0.113015 |
| 2024-12-04 | 0.111617 |
| 2024-12-05 | 0.113116 |
| 2024-12-06 | 0.113548 |
| 2024-12-07 | 0.116517 |
| 2024-12-08 | 0.112237 |
| 2024-12-09 | 0.113755 |
| 2024-12-10 | 0.114595 |
| 2024-12-11 | 0.114862 |
| 2024-12-12 | 0.115714 |
| 2024-12-13 | 0.11472 |
| 2024-12-14 | 0.116796 |
| 2024-12-15 | 0.113266 |
| 2024-12-16 | 0.113815 |
| 2024-12-17 | 0.11383 |
| 2024-12-18 | 0.114272 |
| 2024-12-19 | 0.112442 |
| 2024-12-20 | 0.11263 |
| 2024-12-21 | 0.117028 |
| 2024-12-22 | 0.112112 |
| 2024-12-23 | 0.113918 |
| 2024-12-24 | 0.115179 |
| 2024-12-25 | 0.116591 |
| 2024-12-26 | 0.114595 |
| 2024-12-27 | 0.114971 |
| 2024-12-28 | 0.118476 |
| 2024-12-29 | 0.116022 |
| 2024-12-30 | 0.115713 |
| 2024-12-31 | 0.114229 |
| 2025-01-01 | 0.113292 |
| 2025-01-02 | 0.114651 |
| 2025-01-03 | 0.112174 |
| 2025-01-04 | 0.117083 |
| 2025-01-05 | 0.115055 |
| 2025-01-06 | 0.11414 |
| 2025-01-07 | 0.114735 |
| 2025-01-08 | 0.112516 |
| 2025-01-09 | 0.113589 |
| 2025-01-10 | 0.113439 |
| 2025-01-11 | 0.115485 |
| 2025-01-12 | 0.113962 |
| 2025-01-13 | 0.112822 |
| 2025-01-14 | 0.112899 |
| 2025-01-15 | 0.112968 |
| 2025-01-16 | 0.112884 |
| 2025-01-17 | 0.114182 |
| 2025-01-18 | 0.117793 |
| 2025-01-19 | 0.11302 |
| 2025-01-20 | 0.113124 |
| 2025-01-21 | 0.114199 |
| 2025-01-22 | 0.116333 |
| 2025-01-23 | 0.11273 |
| 2025-01-24 | 0.115837 |
| 2025-01-25 | 0.118991 |
| 2025-01-26 | 0.117911 |
| 2025-01-27 | 0.117239 |
| 2025-01-28 | 0.117597 |
| 2025-01-29 | 0.115112 |
| 2025-01-30 | 0.116442 |
| 2025-01-31 | 0.115535 |
| 2025-02-01 | 0.118692 |
| 2025-02-02 | 0.114778 |
| 2025-02-03 | 0.113351 |
| 2025-02-04 | 0.116258 |
| 2025-02-05 | 0.11427 |
| 2025-02-06 | 0.118055 |
| 2025-02-07 | 0.115772 |
| 2025-02-08 | 0.118855 |
| 2025-02-09 | 0.117006 |
| 2025-02-10 | 0.117906 |
| 2025-02-11 | 0.115802 |
| 2025-02-12 | 0.11429 |
| 2025-02-13 | 0.115639 |
| 2025-02-14 | 0.117606 |
| 2025-02-15 | 0.118896 |
| 2025-02-16 | 0.117214 |
| 2025-02-17 | 0.116639 |
| 2025-02-18 | 0.117467 |
| 2025-02-19 | 0.115661 |
| 2025-02-20 | 0.116619 |
| 2025-02-21 | 0.11993 |
| 2025-02-22 | 0.120182 |
| 2025-02-23 | 0.117663 |
| 2025-02-24 | 0.118403 |
| 2025-02-25 | 0.116758 |
| 2025-02-26 | 0.117236 |
| 2025-02-27 | 0.115777 |
| 2025-02-28 | 0.115528 |
| 2025-03-01 | 0.117297 |
| 2025-03-02 | 0.116 |
| 2025-03-03 | 0.115914 |
| 2025-03-04 | 0.117304 |
| 2025-03-05 | 0.119189 |
| 2025-03-06 | 0.11889 |
| 2025-03-07 | 0.118551 |
| 2025-03-08 | 0.119285 |
| 2025-03-09 | 0.117283 |
| 2025-03-10 | 0.118019 |
| 2025-03-11 | 0.11803 |
| 2025-03-12 | 0.11435 |
| 2025-03-13 | 0.116862 |
| 2025-03-14 | 0.121191 |
| 2025-03-15 | 0.120933 |
| 2025-03-16 | 0.118686 |
| 2025-03-17 | 0.119942 |
| 2025-03-18 | 0.116525 |
| 2025-03-19 | 0.115843 |
| 2025-03-20 | 0.116256 |
| 2025-03-21 | 0.118429 |
| 2025-03-22 | 0.120883 |
| 2025-03-23 | 0.117464 |
| 2025-03-24 | 0.117002 |
| 2025-03-25 | 0.117434 |
| 2025-03-26 | 0.116117 |
| 2025-03-27 | 0.117659 |
| 2025-03-28 | 0.117878 |
| 2025-03-29 | 0.120289 |
| 2025-03-30 | 0.11626 |
| 2025-03-31 | 0.113914 |
| 2025-04-01 | 0.115762 |
| 2025-04-02 | 0.115393 |
| 2025-04-03 | 0.113987 |
| 2025-04-04 | 0.116347 |
| 2025-04-05 | 0.119168 |
| 2025-04-06 | 0.115904 |
| 2025-04-07 | 0.114164 |
| 2025-04-08 | 0.116854 |
| 2025-04-09 | 0.114777 |
| 2025-04-10 | 0.114159 |
| 2025-04-11 | 0.120869 |
| 2025-04-12 | 0.122935 |
| 2025-04-13 | 0.120323 |
| 2025-04-14 | 0.119427 |
| 2025-04-15 | 0.118676 |
| 2025-04-16 | 0.120376 |
| 2025-04-17 | 0.120311 |
| 2025-04-18 | 0.120017 |
| 2025-04-19 | 0.122163 |
| 2025-04-20 | 0.120646 |
| 2025-04-21 | 0.120696 |
| 2025-04-22 | 0.118547 |
| 2025-04-23 | 0.116996 |
| 2025-04-24 | 0.119389 |
| 2025-04-25 | 0.119279 |
| 2025-04-26 | 0.121491 |
| 2025-04-27 | 0.120067 |
| 2025-04-28 | 0.1203 |
| 2025-04-29 | 0.118587 |
| 2025-04-30 | 0.116472 |
| 2025-05-01 | 0.118379 |
| 2025-05-02 | 0.119868 |
| 2025-05-03 | 0.123028 |
| 2025-05-04 | 0.12012 |
| 2025-05-05 | 0.120585 |
| 2025-05-06 | 0.122456 |
| 2025-05-07 | 0.123446 |
| 2025-05-08 | 0.122008 |
| 2025-05-09 | 0.122193 |
| 2025-05-10 | 0.123765 |
| 2025-05-11 | 0.123508 |
| 2025-05-12 | 0.120886 |
| 2025-05-13 | 0.119242 |
| 2025-05-14 | 0.120551 |
| 2025-05-15 | 0.118008 |
| 2025-05-16 | 0.118148 |
| 2025-05-17 | 0.122206 |
| 2025-05-18 | 0.118911 |
| 2025-05-19 | 0.119763 |
| 2025-05-20 | 0.118896 |
| 2025-05-21 | 0.119344 |
| 2025-05-22 | 0.119047 |
| 2025-05-23 | 0.120568 |
| 2025-05-24 | 0.126027 |
| 2025-05-25 | 0.123462 |
| 2025-05-26 | 0.122347 |
| 2025-05-27 | 0.122936 |
| 2025-05-28 | 0.124525 |
| 2025-05-29 | 0.122097 |
| 2025-05-30 | 0.122779 |
| 2025-05-31 | 0.125164 |
| 2025-06-01 | 0.123064 |
| 2025-06-02 | 0.122956 |
| 2025-06-03 | 0.122792 |
| 2025-06-04 | 0.124361 |
| 2025-06-05 | 0.124548 |
| 2025-06-06 | 0.118981 |
| 2025-06-07 | 0.12533 |
| 2025-06-08 | 0.120878 |
| 2025-06-09 | 0.120513 |
| 2025-06-10 | 0.122477 |
| 2025-06-11 | 0.121122 |
| 2025-06-12 | 0.125006 |
| 2025-06-13 | 0.125654 |
| 2025-06-14 | 0.126938 |
| 2025-06-15 | 0.122455 |
| 2025-06-16 | 0.12046 |
| 2025-06-17 | 0.120905 |
| 2025-06-18 | 0.120757 |
| 2025-06-19 | 0.123299 |
| 2025-06-20 | 0.123191 |
| 2025-06-21 | 0.123338 |
| 2025-06-22 | 0.121283 |
| 2025-06-23 | 0.12133 |
| 2025-06-24 | 0.123198 |
| 2025-06-25 | 0.122815 |
| 2025-06-26 | 0.123255 |
| 2025-06-27 | 0.122704 |
| 2025-06-28 | 0.124749 |
| 2025-06-29 | 0.123504 |
| 2025-06-30 | 0.122731 |
| 2025-07-01 | 0.123086 |
| 2025-07-02 | 0.121464 |
| 2025-07-03 | 0.121693 |
| 2025-07-04 | 0.122517 |
| 2025-07-05 | 0.125259 |
| 2025-07-06 | 0.123426 |
| 2025-07-07 | 0.123091 |
| 2025-07-08 | 0.125948 |
| 2025-07-09 | 0.124587 |
| 2025-07-10 | 0.124138 |
| 2025-07-11 | 0.121002 |
| 2025-07-12 | 0.1269 |
| 2025-07-13 | 0.123877 |
| 2025-07-14 | 0.123127 |
| 2025-07-15 | 0.124182 |
| 2025-07-16 | 0.124137 |
| 2025-07-17 | 0.125112 |
| 2025-07-18 | 0.124093 |
| 2025-07-19 | 0.125485 |
| 2025-07-20 | 0.124838 |
| 2025-07-21 | 0.126246 |
| 2025-07-22 | 0.123595 |
| 2025-07-23 | 0.122659 |
| 2025-07-24 | 0.122818 |
| 2025-07-25 | 0.122507 |
| 2025-07-26 | 0.12558 |
| 2025-07-27 | 0.124 |
| 2025-07-28 | 0.125137 |
| 2025-07-29 | 0.124542 |
| 2025-07-30 | 0.122478 |
| 2025-07-31 | 0.124015 |
| 2025-08-01 | 0.124213 |
| 2025-08-02 | 0.12738 |
| 2025-08-03 | 0.122781 |
| 2025-08-04 | 0.123515 |
| 2025-08-05 | 0.123035 |
| 2025-08-06 | 0.123049 |
| 2025-08-07 | 0.126867 |
| 2025-08-08 | 0.124578 |
| 2025-08-09 | 0.127673 |
| 2025-08-10 | 0.123152 |
| 2025-08-11 | 0.123746 |
| 2025-08-12 | 0.120604 |
| 2025-08-13 | 0.123499 |
| 2025-08-14 | 0.121162 |
| 2025-08-15 | 0.121951 |
| 2025-08-16 | 0.127139 |
| 2025-08-17 | 0.12423 |
| 2025-08-18 | 0.12633 |
| 2025-08-19 | 0.126403 |
| 2025-08-20 | 0.124884 |
| 2025-08-21 | 0.12542 |
| 2025-08-22 | 0.12556 |
| 2025-08-23 | 0.130235 |
| 2025-08-24 | 0.129098 |
| 2025-08-25 | 0.125621 |
| 2025-08-26 | 0.123922 |
| 2025-08-27 | 0.125734 |
| 2025-08-28 | 0.123421 |
| 2025-08-29 | 0.125565 |
| 2025-08-30 | 0.128319 |
| 2025-08-31 | 0.125173 |
| 2025-09-01 | 0.125207 |
| 2025-09-02 | 0.122624 |
| 2025-09-03 | 0.126279 |
| 2025-09-04 | 0.126985 |
| 2025-09-05 | 0.126366 |
| 2025-09-06 | 0.129768 |
| 2025-09-07 | 0.128053 |
| 2025-09-08 | 0.131388 |
| 2025-09-09 | 0.131079 |
| 2025-09-10 | 0.129301 |
| 2025-09-11 | 0.130683 |
| 2025-09-12 | 0.126996 |
| 2025-09-13 | 0.13013 |
| 2025-09-14 | 0.129591 |
| 2025-09-15 | 0.129419 |
| 2025-09-16 | 0.130333 |
| 2025-09-17 | 0.128099 |
| 2025-09-18 | 0.131803 |
| 2025-09-19 | 0.131254 |
| 2025-09-20 | 0.130238 |
| 2025-09-21 | 0.128847 |
| 2025-09-22 | 0.129833 |
| 2025-09-23 | 0.130154 |
| 2025-09-24 | 0.129482 |
| 2025-09-25 | 0.128731 |
| 2025-09-26 | 0.130298 |
| 2025-09-27 | 0.128798 |
| 2025-09-28 | 0.128014 |
| 2025-09-29 | 0.129471 |
| 2025-09-30 | 0.127859 |
| 2025-10-01 | 0.128105 |
| 2025-10-02 | 0.129413 |
| 2025-10-03 | 0.129362 |
| 2025-10-04 | 0.130292 |
| 2025-10-05 | 0.129731 |
| 2025-10-06 | 0.128447 |
| 2025-10-07 | 0.127737 |
| 2025-10-08 | 0.12838 |
| 2025-10-09 | 0.127693 |
| 2025-10-10 | 0.127748 |
| 2025-10-11 | 0.129333 |
| 2025-10-12 | 0.127305 |
| 2025-10-13 | 0.129234 |
| 2025-10-14 | 0.127966 |
| 2025-10-15 | 0.128804 |
| 2025-10-16 | 0.128845 |
| 2025-10-17 | 0.127988 |
| 2025-10-18 | 0.128502 |
| 2025-10-19 | 0.127993 |
| 2025-10-20 | 0.128743 |
| 2025-10-21 | 0.12619 |
| 2025-10-22 | 0.126503 |
| 2025-10-23 | 0.12645 |
| 2025-10-24 | 0.127248 |
| 2025-10-25 | 0.128297 |
| 2025-10-26 | 0.128678 |
| 2025-10-27 | 0.128185 |
| 2025-10-28 | 0.128814 |
| 2025-10-29 | 0.129831 |
| 2025-10-30 | 0.129129 |
| 2025-10-31 | 0.13034 |
| 2025-11-01 | 0.131308 |
| 2025-11-02 | 0.130393 |
| 2025-11-03 | 0.128311 |
| 2025-11-04 | 0.128776 |
| 2025-11-05 | 0.129293 |
| 2025-11-06 | 0.130633 |
| 2025-11-07 | 0.131238 |
| 2025-11-08 | 0.132467 |
| 2025-11-09 | 0.131492 |
| 2025-11-10 | 0.131642 |
| 2025-11-11 | 0.130457 |
| 2025-11-12 | 0.13024 |
| 2025-11-13 | 0.130694 |
| 2025-11-14 | 0.130138 |
| 2025-11-15 | 0.130144 |
| 2025-11-16 | 0.13121 |
| 2025-11-17 | 0.130885 |
| 2025-11-18 | 0.130666 |
| 2025-11-19 | 0.130337 |
| 2025-11-20 | 0.130503 |
| 2025-11-21 | 0.130475 |
| 2025-11-22 | 0.13062 |
| 2025-11-23 | 0.130546 |
| 2025-11-24 | 0.13059 |
| 2025-11-25 | 0.131153 |
| 2025-11-26 | 0.13171 |
| 2025-11-27 | 0.132053 |
| 2025-11-28 | 0.131904 |
| 2025-11-29 | 0.132521 |
| 2025-11-30 | 0.132497 |
| 2025-12-01 | 0.13416 |
| 2025-12-02 | 0.133538 |
| 2025-12-03 | 0.134594 |
| 2025-12-04 | 0.133539 |
| 2025-12-05 | 0.133366 |
| 2025-12-06 | 0.133307 |
| 2025-12-07 | 0.133646 |
| 2025-12-08 | 0.133096 |
| 2025-12-09 | 0.133266 |
| 2025-12-10 | 0.133523 |
| 2025-12-11 | 0.133938 |
| 2025-12-12 | 0.134631 |
| 2025-12-13 | 0.134942 |
| 2025-12-14 | 0.134614 |
| 2025-12-15 | 0.135307 |
| 2025-12-16 | 0.135115 |
| 2025-12-17 | 0.134971 |
| 2025-12-18 | 0.1353 |
| 2025-12-19 | 0.135441 |
| 2025-12-20 | 0.135896 |
| 2025-12-21 | 0.135472 |
| 2025-12-22 | 0.136687 |
| 2025-12-23 | 0.136911 |
| 2025-12-24 | 0.137693 |
| 2025-12-25 | 0.138913 |
| 2025-12-26 | 0.139093 |
| 2025-12-27 | 0.139122 |
| 2025-12-28 | 0.137612 |
| 2025-12-29 | 0.137304 |
| 2025-12-30 | 0.135654 |
| 2025-12-31 | 0.134567 |
| 2026-01-01 | 0.135334 |
| 2026-01-02 | 0.136596 |
| 2026-01-03 | 0.135123 |
| 2026-01-04 | 0.13525 |
| 2026-01-05 | 0.135926 |
| 2026-01-06 | 0.136761 |
| 2026-01-07 | 0.136186 |
| 2026-01-08 | 0.135248 |
| 2026-01-09 | 0.135563 |
| 2026-01-10 | 0.135835 |
| 2026-01-11 | 0.135811 |
| 2026-01-12 | 0.136534 |
| 2026-01-13 | 0.135539 |
| 2026-01-14 | 0.135488 |
| 2026-01-15 | 0.135992 |
| 2026-01-16 | 0.135772 |
| 2026-01-17 | 0.134436 |
| 2026-01-18 | 0.13578 |
| 2026-01-19 | 0.136603 |
| 2026-01-20 | 0.137336 |
| 2026-01-21 | 0.137441 |
| 2026-01-22 | 0.136334 |
| 2026-01-23 | 0.136978 |
| 2026-01-24 | 0.137235 |
| 2026-01-25 | 0.137641 |
| 2026-01-26 | 0.137368 |
| 2026-01-27 | 0.137775 |
| 2026-01-28 | 0.137399 |
| 2026-01-29 | 0.137107 |
| 2026-01-30 | 0.136248 |
| 2026-01-31 | 0.13466 |
| 2026-02-01 | 0.135561 |
| 2026-02-02 | 0.135903 |
| 2026-02-03 | 0.136 |
| 2026-02-04 | 0.135115 |
| 2026-02-05 | 0.134613 |
| 2026-02-06 | 0.135763 |
| 2026-02-07 | 0.135407 |
| 2026-02-08 | 0.135273 |
| 2026-02-09 | 0.137261 |
| 2026-02-10 | 0.137187 |
| 2026-02-11 | 0.137995 |
| 2026-02-12 | 0.13834 |
| 2026-02-13 | 0.138008 |
| 2026-02-14 | 0.138166 |
| 2026-02-15 | 0.137944 |
| 2026-02-16 | 0.13812 |
| 2026-02-17 | 0.137206 |
| 2026-02-18 | 0.137418 |
| 2026-02-19 | 0.137449 |
| 2026-02-20 | 0.137729 |
| 2026-02-21 | 0.138929 |
| 2026-02-22 | 0.138346 |
| 2026-02-23 | 0.138619 |
| 2026-02-24 | 0.138367 |
| 2026-02-25 | 0.138139 |
| 2026-02-26 | 0.138281 |
| 2026-02-27 | 0.138372 |
| 2026-02-28 | 0.13783 |
| 2026-03-01 | 0.137833 |
| 2026-03-02 | 0.137663 |
| 2026-03-03 | 0.135317 |
| 2026-03-04 | 0.136613 |
| 2026-03-05 | 0.135814 |
| 2026-03-06 | 0.134475 |
| 2026-03-07 | 0.135019 |
| 2026-03-08 | 0.134745 |
| 2026-03-09 | 0.134468 |
| 2026-03-10 | 0.136128 |
| 2026-03-11 | 0.135489 |
| 2026-03-12 | 0.134906 |
| 2026-03-13 | 0.134382 |
| 2026-03-14 | 0.132683 |
| 2026-03-15 | 0.133031 |
| 2026-03-16 | 0.133786 |
| 2026-03-17 | 0.133207 |
| 2026-03-18 | 0.131884 |
| 2026-03-19 | 0.131034 |
| 2026-03-20 | 0.131132 |
| 2026-03-21 | 0.130859 |
| 2026-03-22 | 0.131053 |
| 2026-03-23 | 0.133529 |
| 2026-03-24 | 0.131979 |
| 2026-03-25 | 0.132242 |
| 2026-03-26 | 0.130971 |
| 2026-03-27 | 0.130652 |
| 2026-03-28 | 0.131131 |
| 2026-03-29 | 0.130971 |
| 2026-03-30 | 0.131312 |
| 2026-03-31 | 0.131964 |
| 2026-04-01 | 0.132886 |
| 2026-04-02 | 0.131635 |
| 2026-04-03 | 0.132128 |
| 2026-04-04 | 0.132023 |
| 2026-04-05 | 0.132037 |
| 2026-04-06 | 0.132691 |
| 2026-04-07 | 0.132726 |
| 2026-04-08 | 0.135716 |
| 2026-04-09 | 0.134614 |
| 2026-04-10 | 0.134605 |
| 2026-04-11 | 0.134299 |
| 2026-04-12 | 0.134093 |
| 2026-04-13 | 0.133839 |
| 2026-04-14 | 0.135058 |
| 2026-04-15 | 0.135121 |
| 2026-04-16 | 0.135681 |
| 2026-04-17 | 0.135221 |
| 2026-04-18 | 0.134526 |
| 2026-04-19 | 0.135479 |
| 2026-04-20 | 0.134997 |
| 2026-04-21 | 0.135828 |
| 2026-04-22 | 0.135095 |
| 2026-04-23 | 0.134333 |
| 2026-04-24 | 0.133517 |
| 2026-04-25 | 0.13402 |
| 2026-04-26 | 0.134167 |
| 2026-04-27 | 0.134718 |
| 2026-04-28 | 0.133653 |
| 2026-04-29 | 0.13303 |
| 2026-04-30 | 0.133446 |
| 2026-05-01 | 0.133911 |
| 2026-05-02 | 0.133485 |
| 2026-05-03 | 0.133759 |
| 2026-05-04 | 0.13321 |
| 2026-05-05 | 0.132909 |
| 2026-05-06 | 0.135058 |
| 2026-05-07 | 0.13531 |
| 2026-05-08 | 0.134965 |
| 2026-05-09 | 0.135092 |
| 2026-05-10 | 0.135937 |
| 2026-05-11 | 0.134358 |
| 2026-05-12 | 0.134543 |
| 2026-05-13 | 0.134975 |
| 2026-05-14 | 0.133955 |
| 2026-05-15 | 0.13313 |
| 2026-05-16 | 0.133758 |
| 2026-05-17 | 0.133493 |
| 2026-05-18 | 0.133883 |
| 2026-05-19 | 0.133541 |
| 2026-05-20 | 0.133597 |
| 2026-05-21 | 0.13333 |
| 2026-05-22 | 0.13306 |
| 2026-05-23 | 0.132821 |
| 2026-05-24 | 0.133419 |
| 2026-05-25 | 0.134494 |
| 2026-05-26 | 0.133486 |
| 2026-05-27 | 0.133466 |
| 2026-05-28 | 0.133107 |
| 2026-05-29 | 0.134007 |
| 2026-05-30 | 0.133768 |
| 2026-05-31 | 0.133887 |
| 2026-06-01 | 0.134218 |
| 2026-06-02 | 0.133952 |
| 2026-06-03 | 0.13322 |
| 2026-06-04 | 0.134277 |
| 2026-06-05 | 0.134278 |
| 2026-06-06 | 0.133113 |
| 2026-06-07 | 0.133103 |
| 2026-06-08 | 0.13382 |
| 2026-06-09 | 0.133547 |
| 2026-06-10 | 0.133177 |
| 2026-06-11 | 0.133016 |
| 2026-06-12 | 0.133717 |
| 2026-06-13 | 0.132605 |
| 2026-06-14 | 0.132879 |
| 2026-06-15 | 0.134334 |
| 2026-06-16 | 0.13431 |
| 2026-06-17 | 0.13397 |
| 2026-06-18 | 0.133739 |
| 2026-06-19 | 0.133204 |
| 2026-06-20 | 0.132879 |
| 2026-06-21 | 0.133028 |
| 2026-06-22 | 0.133149 |
| 2026-06-23 | 0.131785 |
| 2026-06-24 | 0.131063 |
| 2026-06-25 | 0.13157 |
| 2026-06-26 | 0.131763 |
| 2026-06-27 | 0.131781 |
| 2026-06-28 | 0.131523 |
| 2026-06-29 | 0.132411 |
| 2026-06-30 | 0.132464 |
| 2026-07-01 | 0.131836 |
| 2026-07-02 | 0.132166 |
| 2026-07-03 | 0.132753 |
| 2026-07-04 | 0.132357 |
| 2026-07-05 | 0.132992 |
| 2026-07-06 | 0.132377 |
| 2026-07-07 | 0.132012 |
| 2026-07-08 | 0.131287 |
| 2026-07-09 | 0.131405 |
| 2026-07-10 | 0.132947 |
| 2026-07-11 | 0.132404 |
| 2026-07-12 | 0.131954 |
| 2026-07-13 | 0.132301 |
| 2026-07-14 | 0.13133 |
| 2026-07-15 | 0.130819 |
| 2026-07-16 | 0.13181 |
| 2026-07-17 | 0.13192 |
| 2026-07-18 | 0.131943 |
| 2026-07-19 | 0.130887 |
| 2026-07-20 | 0.131385 |
| 2026-07-21 | 0.131118 |
| 2026-07-22 | 0.130632 |
| 2026-07-23 | 0.131652 |
| 2026-07-24 | 0.131033 |
| 2026-07-25 | 0.130737 |
| 2026-07-26 | 0.13086 |
| 2026-07-27 | 0.131883 |
| 2026-07-28 | 0.131455 |
| 2026-07-29 | 0.132343 |
| 2026-07-30 | 0.13214 |
| 2026-07-31 | 0.132846 |
| 2026-08-01 | 0.1321 |
| 2026-08-02 | 0.132118 |
| 2026-08-03 | 0.133134 |
| 2026-08-04 | 0.132074 |
| 2026-08-05 | 0.133072 |
| 2026-08-06 | 0.133465 |
| 2026-08-07 | 0.135202 |
| 2026-08-08 | 0.134255 |
| 2026-08-09 | 0.13405 |
| 2026-08-10 | 0.133641 |
| 2026-08-11 | 0.134011 |
| 2026-08-12 | 0.134651 |
| 2026-08-13 | 0.13369 |
| 2026-08-14 | 0.134666 |
| 2026-08-15 | 0.135719 |
| 2026-08-16 | 0.132284 |
| 2026-08-17 | 0.135369 |
| 2026-08-18 | 0.133821 |
| 2026-08-19 | 0.134379 |
| 2026-08-20 | 0.136396 |
| 2026-08-21 | 0.137252 |
| 2026-08-22 | 0.13565 |
| 2026-08-23 | 0.134234 |
| 2026-08-24 | 0.13573 |
| 2026-08-25 | 0.13598 |
| 2026-08-26 | 0.135305 |
| 2026-08-27 | 0.134341 |
| 2026-08-28 | 0.13436 |
| 2026-08-29 | 0.131292 |
| 2026-08-30 | 0.132419 |
| 2026-08-31 | 0.13586 |
| 2026-09-01 | 0.133027 |
| 2026-09-02 | 0.133119 |
| 2026-09-03 | 0.135124 |
| 2026-09-04 | 0.136621 |
| 2026-09-05 | 0.136944 |
| 2026-09-06 | 0.136916 |
| 2026-09-07 | 0.135841 |
| 2026-09-08 | 0.135211 |
| 2026-09-09 | 0.134882 |
| 2026-09-10 | 0.136527 |
| 2026-09-11 | 0.134876 |
| 2026-09-12 | 0.131286 |
| 2026-09-13 | 0.133005 |
| 2026-09-14 | 0.134317 |
| 2026-09-15 | 0.134192 |
| 2026-09-16 | 0.134331 |
| 2026-09-17 | 0.134153 |
| 2026-09-18 | 0.134069 |
| 2026-09-19 | 0.133446 |
| 2026-09-20 | 0.132564 |
| 2026-09-21 | 0.133574 |
| 2026-09-22 | 0.133358 |
| 2026-09-23 | 0.133937 |
| 2026-09-24 | 0.132582 |
| 2026-09-25 | 0.133844 |
| 2026-09-26 | 0.130912 |
| 2026-09-27 | 0.132121 |
| 2026-09-28 | 0.133995 |
| 2026-09-29 | 0.133896 |
| 2026-09-30 | 0.133857 |
| 2026-10-01 | 0.132686 |
| 2026-10-02 | 0.132946 |
| 2026-10-03 | 0.131771 |
| 2026-10-04 | 0.133193 |
| 2026-10-05 | 0.132904 |
| 2026-10-06 | 0.133368 |
| 2026-10-07 | 0.133103 |
| 2026-10-08 | 0.13318 |
| 2026-10-09 | 0.133906 |
| 2026-10-10 | 0.133437 |
| 2026-10-11 | 0.132155 |
| 2026-10-12 | 0.134183 |
| 2026-10-13 | 0.134484 |
| 2026-10-14 | 0.134024 |
High
0.13912
Low
0.10995
Average
0.12681
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/PGK API questions
How do I get the THB/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/PGK rate in rates.PGK.
How far back does THB/PGK historical data go?
Daily THB/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.