THB to PEN exchange rate API
Baht to Sol · quoted 2026-10-31
0.10252
▼ +8.16% over 2Y
1 THB = 0.10252 PEN · 1 PEN = 9.7545 THB · Get this rate via the API
1 THB buys 0.10252 PEN as of 2026-10-31, so 1 PEN buys 9.7545 THB. Over the last 2 years, THB/PEN traded between 0.09997 and 0.11483, averaged 0.10669 and fell 8.16%. The API holds daily THB/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.111629 |
| 2024-11-01 | 0.111374 |
| 2024-11-02 | 0.111283 |
| 2024-11-03 | 0.111287 |
| 2024-11-04 | 0.111819 |
| 2024-11-05 | 0.112045 |
| 2024-11-06 | 0.109877 |
| 2024-11-07 | 0.110521 |
| 2024-11-08 | 0.110158 |
| 2024-11-09 | 0.110271 |
| 2024-11-10 | 0.110215 |
| 2024-11-11 | 0.10928 |
| 2024-11-12 | 0.10839 |
| 2024-11-13 | 0.10911 |
| 2024-11-14 | 0.108386 |
| 2024-11-15 | 0.108984 |
| 2024-11-16 | 0.109347 |
| 2024-11-17 | 0.109199 |
| 2024-11-18 | 0.109165 |
| 2024-11-19 | 0.10985 |
| 2024-11-20 | 0.10952 |
| 2024-11-21 | 0.109468 |
| 2024-11-22 | 0.109784 |
| 2024-11-23 | 0.110351 |
| 2024-11-24 | 0.110116 |
| 2024-11-25 | 0.109879 |
| 2024-11-26 | 0.109009 |
| 2024-11-27 | 0.10933 |
| 2024-11-28 | 0.109287 |
| 2024-11-29 | 0.109279 |
| 2024-11-30 | 0.109714 |
| 2024-12-01 | 0.109186 |
| 2024-12-02 | 0.108585 |
| 2024-12-03 | 0.108803 |
| 2024-12-04 | 0.108766 |
| 2024-12-05 | 0.109543 |
| 2024-12-06 | 0.110285 |
| 2024-12-07 | 0.10937 |
| 2024-12-08 | 0.109382 |
| 2024-12-09 | 0.111434 |
| 2024-12-10 | 0.110358 |
| 2024-12-11 | 0.110238 |
| 2024-12-12 | 0.110171 |
| 2024-12-13 | 0.109429 |
| 2024-12-14 | 0.109208 |
| 2024-12-15 | 0.109676 |
| 2024-12-16 | 0.109911 |
| 2024-12-17 | 0.10958 |
| 2024-12-18 | 0.109484 |
| 2024-12-19 | 0.108136 |
| 2024-12-20 | 0.1087 |
| 2024-12-21 | 0.109024 |
| 2024-12-22 | 0.108677 |
| 2024-12-23 | 0.108988 |
| 2024-12-24 | 0.109331 |
| 2024-12-25 | 0.110084 |
| 2024-12-26 | 0.109467 |
| 2024-12-27 | 0.109892 |
| 2024-12-28 | 0.109059 |
| 2024-12-29 | 0.110058 |
| 2024-12-30 | 0.109642 |
| 2024-12-31 | 0.109168 |
| 2025-01-01 | 0.109749 |
| 2025-01-02 | 0.109735 |
| 2025-01-03 | 0.108945 |
| 2025-01-04 | 0.108936 |
| 2025-01-05 | 0.109156 |
| 2025-01-06 | 0.109286 |
| 2025-01-07 | 0.108976 |
| 2025-01-08 | 0.10865 |
| 2025-01-09 | 0.109184 |
| 2025-01-10 | 0.109091 |
| 2025-01-11 | 0.108775 |
| 2025-01-12 | 0.108777 |
| 2025-01-13 | 0.108384 |
| 2025-01-14 | 0.108641 |
| 2025-01-15 | 0.108707 |
| 2025-01-16 | 0.10875 |
| 2025-01-17 | 0.10914 |
| 2025-01-18 | 0.109154 |
| 2025-01-19 | 0.108573 |
| 2025-01-20 | 0.109544 |
| 2025-01-21 | 0.109696 |
| 2025-01-22 | 0.110415 |
| 2025-01-23 | 0.109454 |
| 2025-01-24 | 0.110315 |
| 2025-01-25 | 0.110741 |
| 2025-01-26 | 0.110633 |
| 2025-01-27 | 0.110483 |
| 2025-01-28 | 0.110221 |
| 2025-01-29 | 0.110532 |
| 2025-01-30 | 0.110464 |
| 2025-01-31 | 0.110686 |
| 2025-02-01 | 0.110052 |
| 2025-02-02 | 0.11023 |
| 2025-02-03 | 0.109503 |
| 2025-02-04 | 0.109771 |
| 2025-02-05 | 0.110573 |
| 2025-02-06 | 0.109814 |
| 2025-02-07 | 0.110365 |
| 2025-02-08 | 0.109583 |
| 2025-02-09 | 0.10975 |
| 2025-02-10 | 0.109548 |
| 2025-02-11 | 0.108831 |
| 2025-02-12 | 0.108878 |
| 2025-02-13 | 0.109522 |
| 2025-02-14 | 0.11038 |
| 2025-02-15 | 0.110088 |
| 2025-02-16 | 0.109844 |
| 2025-02-17 | 0.109635 |
| 2025-02-18 | 0.109708 |
| 2025-02-19 | 0.109382 |
| 2025-02-20 | 0.109737 |
| 2025-02-21 | 0.109302 |
| 2025-02-22 | 0.109677 |
| 2025-02-23 | 0.109805 |
| 2025-02-24 | 0.109803 |
| 2025-02-25 | 0.109166 |
| 2025-02-26 | 0.10898 |
| 2025-02-27 | 0.108098 |
| 2025-02-28 | 0.107564 |
| 2025-03-01 | 0.107512 |
| 2025-03-02 | 0.108804 |
| 2025-03-03 | 0.108028 |
| 2025-03-04 | 0.109499 |
| 2025-03-05 | 0.109087 |
| 2025-03-06 | 0.108381 |
| 2025-03-07 | 0.108536 |
| 2025-03-08 | 0.108479 |
| 2025-03-09 | 0.108398 |
| 2025-03-10 | 0.108294 |
| 2025-03-11 | 0.108502 |
| 2025-03-12 | 0.108114 |
| 2025-03-13 | 0.108194 |
| 2025-03-14 | 0.108959 |
| 2025-03-15 | 0.109208 |
| 2025-03-16 | 0.108885 |
| 2025-03-17 | 0.109513 |
| 2025-03-18 | 0.108769 |
| 2025-03-19 | 0.107973 |
| 2025-03-20 | 0.107494 |
| 2025-03-21 | 0.107036 |
| 2025-03-22 | 0.10741 |
| 2025-03-23 | 0.106671 |
| 2025-03-24 | 0.107147 |
| 2025-03-25 | 0.107819 |
| 2025-03-26 | 0.107162 |
| 2025-03-27 | 0.10759 |
| 2025-03-28 | 0.10728 |
| 2025-03-29 | 0.107124 |
| 2025-03-30 | 0.107908 |
| 2025-03-31 | 0.107813 |
| 2025-04-01 | 0.107392 |
| 2025-04-02 | 0.107377 |
| 2025-04-03 | 0.10668 |
| 2025-04-04 | 0.107353 |
| 2025-04-05 | 0.10629 |
| 2025-04-06 | 0.106931 |
| 2025-04-07 | 0.106399 |
| 2025-04-08 | 0.106804 |
| 2025-04-09 | 0.107772 |
| 2025-04-10 | 0.10839 |
| 2025-04-11 | 0.110529 |
| 2025-04-12 | 0.110888 |
| 2025-04-13 | 0.111241 |
| 2025-04-14 | 0.110623 |
| 2025-04-15 | 0.11109 |
| 2025-04-16 | 0.112642 |
| 2025-04-17 | 0.111981 |
| 2025-04-18 | 0.111998 |
| 2025-04-19 | 0.111852 |
| 2025-04-20 | 0.111799 |
| 2025-04-21 | 0.112672 |
| 2025-04-22 | 0.111424 |
| 2025-04-23 | 0.110942 |
| 2025-04-24 | 0.110286 |
| 2025-04-25 | 0.109634 |
| 2025-04-26 | 0.109889 |
| 2025-04-27 | 0.109544 |
| 2025-04-28 | 0.109171 |
| 2025-04-29 | 0.109756 |
| 2025-04-30 | 0.10957 |
| 2025-05-01 | 0.109178 |
| 2025-05-02 | 0.110747 |
| 2025-05-03 | 0.11107 |
| 2025-05-04 | 0.110253 |
| 2025-05-05 | 0.111152 |
| 2025-05-06 | 0.112194 |
| 2025-05-07 | 0.111581 |
| 2025-05-08 | 0.111232 |
| 2025-05-09 | 0.110031 |
| 2025-05-10 | 0.111047 |
| 2025-05-11 | 0.110673 |
| 2025-05-12 | 0.108751 |
| 2025-05-13 | 0.109857 |
| 2025-05-14 | 0.110576 |
| 2025-05-15 | 0.110145 |
| 2025-05-16 | 0.109888 |
| 2025-05-17 | 0.11009 |
| 2025-05-18 | 0.110887 |
| 2025-05-19 | 0.111545 |
| 2025-05-20 | 0.11156 |
| 2025-05-21 | 0.112205 |
| 2025-05-22 | 0.112289 |
| 2025-05-23 | 0.112392 |
| 2025-05-24 | 0.112917 |
| 2025-05-25 | 0.112383 |
| 2025-05-26 | 0.112074 |
| 2025-05-27 | 0.111478 |
| 2025-05-28 | 0.111434 |
| 2025-05-29 | 0.111155 |
| 2025-05-30 | 0.110179 |
| 2025-05-31 | 0.111286 |
| 2025-06-01 | 0.110405 |
| 2025-06-02 | 0.111001 |
| 2025-06-03 | 0.110943 |
| 2025-06-04 | 0.110791 |
| 2025-06-05 | 0.111228 |
| 2025-06-06 | 0.111178 |
| 2025-06-07 | 0.111631 |
| 2025-06-08 | 0.111478 |
| 2025-06-09 | 0.111332 |
| 2025-06-10 | 0.111241 |
| 2025-06-11 | 0.110982 |
| 2025-06-12 | 0.111907 |
| 2025-06-13 | 0.111319 |
| 2025-06-14 | 0.111569 |
| 2025-06-15 | 0.111722 |
| 2025-06-16 | 0.111243 |
| 2025-06-17 | 0.110787 |
| 2025-06-18 | 0.110632 |
| 2025-06-19 | 0.109538 |
| 2025-06-20 | 0.10941 |
| 2025-06-21 | 0.109805 |
| 2025-06-22 | 0.109591 |
| 2025-06-23 | 0.109184 |
| 2025-06-24 | 0.109589 |
| 2025-06-25 | 0.109593 |
| 2025-06-26 | 0.109707 |
| 2025-06-27 | 0.108865 |
| 2025-06-28 | 0.109215 |
| 2025-06-29 | 0.109032 |
| 2025-06-30 | 0.108986 |
| 2025-07-01 | 0.109617 |
| 2025-07-02 | 0.109596 |
| 2025-07-03 | 0.109792 |
| 2025-07-04 | 0.109815 |
| 2025-07-05 | 0.109805 |
| 2025-07-06 | 0.109596 |
| 2025-07-07 | 0.10892 |
| 2025-07-08 | 0.109414 |
| 2025-07-09 | 0.108406 |
| 2025-07-10 | 0.108543 |
| 2025-07-11 | 0.109172 |
| 2025-07-12 | 0.109575 |
| 2025-07-13 | 0.10943 |
| 2025-07-14 | 0.109527 |
| 2025-07-15 | 0.109705 |
| 2025-07-16 | 0.10944 |
| 2025-07-17 | 0.109135 |
| 2025-07-18 | 0.109316 |
| 2025-07-19 | 0.110077 |
| 2025-07-20 | 0.110089 |
| 2025-07-21 | 0.110231 |
| 2025-07-22 | 0.110312 |
| 2025-07-23 | 0.110484 |
| 2025-07-24 | 0.110067 |
| 2025-07-25 | 0.109317 |
| 2025-07-26 | 0.109342 |
| 2025-07-27 | 0.109641 |
| 2025-07-28 | 0.10912 |
| 2025-07-29 | 0.109743 |
| 2025-07-30 | 0.109239 |
| 2025-07-31 | 0.109119 |
| 2025-08-01 | 0.108997 |
| 2025-08-02 | 0.110761 |
| 2025-08-03 | 0.10992 |
| 2025-08-04 | 0.11 |
| 2025-08-05 | 0.109929 |
| 2025-08-06 | 0.109742 |
| 2025-08-07 | 0.109777 |
| 2025-08-08 | 0.109604 |
| 2025-08-09 | 0.10899 |
| 2025-08-10 | 0.109065 |
| 2025-08-11 | 0.108647 |
| 2025-08-12 | 0.108772 |
| 2025-08-13 | 0.109057 |
| 2025-08-14 | 0.109277 |
| 2025-08-15 | 0.110136 |
| 2025-08-16 | 0.109793 |
| 2025-08-17 | 0.109704 |
| 2025-08-18 | 0.109487 |
| 2025-08-19 | 0.109259 |
| 2025-08-20 | 0.108384 |
| 2025-08-21 | 0.107137 |
| 2025-08-22 | 0.107711 |
| 2025-08-23 | 0.108156 |
| 2025-08-24 | 0.107611 |
| 2025-08-25 | 0.107803 |
| 2025-08-26 | 0.108319 |
| 2025-08-27 | 0.108255 |
| 2025-08-28 | 0.109213 |
| 2025-08-29 | 0.109368 |
| 2025-08-30 | 0.109597 |
| 2025-08-31 | 0.109378 |
| 2025-09-01 | 0.109119 |
| 2025-09-02 | 0.109341 |
| 2025-09-03 | 0.109235 |
| 2025-09-04 | 0.109235 |
| 2025-09-05 | 0.109434 |
| 2025-09-06 | 0.109779 |
| 2025-09-07 | 0.109681 |
| 2025-09-08 | 0.110666 |
| 2025-09-09 | 0.110522 |
| 2025-09-10 | 0.110011 |
| 2025-09-11 | 0.10951 |
| 2025-09-12 | 0.109774 |
| 2025-09-13 | 0.110314 |
| 2025-09-14 | 0.110072 |
| 2025-09-15 | 0.109479 |
| 2025-09-16 | 0.109979 |
| 2025-09-17 | 0.10942 |
| 2025-09-18 | 0.109209 |
| 2025-09-19 | 0.109199 |
| 2025-09-20 | 0.109485 |
| 2025-09-21 | 0.109551 |
| 2025-09-22 | 0.109714 |
| 2025-09-23 | 0.109901 |
| 2025-09-24 | 0.114832 |
| 2025-09-25 | 0.108703 |
| 2025-09-26 | 0.10859 |
| 2025-09-27 | 0.108435 |
| 2025-09-28 | 0.108499 |
| 2025-09-29 | 0.107492 |
| 2025-09-30 | 0.106817 |
| 2025-10-01 | 0.106572 |
| 2025-10-02 | 0.107171 |
| 2025-10-03 | 0.106416 |
| 2025-10-04 | 0.107125 |
| 2025-10-05 | 0.106497 |
| 2025-10-06 | 0.106144 |
| 2025-10-07 | 0.105549 |
| 2025-10-08 | 0.105318 |
| 2025-10-09 | 0.104866 |
| 2025-10-10 | 0.104616 |
| 2025-10-11 | 0.105404 |
| 2025-10-12 | 0.104706 |
| 2025-10-13 | 0.104761 |
| 2025-10-14 | 0.103872 |
| 2025-10-15 | 0.104122 |
| 2025-10-16 | 0.103591 |
| 2025-10-17 | 0.102671 |
| 2025-10-18 | 0.103334 |
| 2025-10-19 | 0.102779 |
| 2025-10-20 | 0.102632 |
| 2025-10-21 | 0.102774 |
| 2025-10-22 | 0.102873 |
| 2025-10-23 | 0.103038 |
| 2025-10-24 | 0.102913 |
| 2025-10-25 | 0.103576 |
| 2025-10-26 | 0.103078 |
| 2025-10-27 | 0.102974 |
| 2025-10-28 | 0.103971 |
| 2025-10-29 | 0.104368 |
| 2025-10-30 | 0.103934 |
| 2025-10-31 | 0.103852 |
| 2025-11-01 | 0.104777 |
| 2025-11-02 | 0.103633 |
| 2025-11-03 | 0.103305 |
| 2025-11-04 | 0.103521 |
| 2025-11-05 | 0.1031 |
| 2025-11-06 | 0.103748 |
| 2025-11-07 | 0.103805 |
| 2025-11-08 | 0.104424 |
| 2025-11-09 | 0.103841 |
| 2025-11-10 | 0.10366 |
| 2025-11-11 | 0.102916 |
| 2025-11-12 | 0.103196 |
| 2025-11-13 | 0.103609 |
| 2025-11-14 | 0.103512 |
| 2025-11-15 | 0.103852 |
| 2025-11-16 | 0.103412 |
| 2025-11-17 | 0.10303 |
| 2025-11-18 | 0.103374 |
| 2025-11-19 | 0.10366 |
| 2025-11-20 | 0.10387 |
| 2025-11-21 | 0.103828 |
| 2025-11-22 | 0.104261 |
| 2025-11-23 | 0.104034 |
| 2025-11-24 | 0.103964 |
| 2025-11-25 | 0.104031 |
| 2025-11-26 | 0.103842 |
| 2025-11-27 | 0.103855 |
| 2025-11-28 | 0.103834 |
| 2025-11-29 | 0.105022 |
| 2025-11-30 | 0.104227 |
| 2025-12-01 | 0.104975 |
| 2025-12-02 | 0.104623 |
| 2025-12-03 | 0.104887 |
| 2025-12-04 | 0.104207 |
| 2025-12-05 | 0.105125 |
| 2025-12-06 | 0.105579 |
| 2025-12-07 | 0.104973 |
| 2025-12-08 | 0.105144 |
| 2025-12-09 | 0.104948 |
| 2025-12-10 | 0.105323 |
| 2025-12-11 | 0.105465 |
| 2025-12-12 | 0.106201 |
| 2025-12-13 | 0.106873 |
| 2025-12-14 | 0.106335 |
| 2025-12-15 | 0.10646 |
| 2025-12-16 | 0.106455 |
| 2025-12-17 | 0.106279 |
| 2025-12-18 | 0.106411 |
| 2025-12-19 | 0.106434 |
| 2025-12-20 | 0.106998 |
| 2025-12-21 | 0.106785 |
| 2025-12-22 | 0.107448 |
| 2025-12-23 | 0.1076 |
| 2025-12-24 | 0.107799 |
| 2025-12-25 | 0.108272 |
| 2025-12-26 | 0.1079 |
| 2025-12-27 | 0.108377 |
| 2025-12-28 | 0.108065 |
| 2025-12-29 | 0.106497 |
| 2025-12-30 | 0.106474 |
| 2025-12-31 | 0.105549 |
| 2026-01-01 | 0.106714 |
| 2026-01-02 | 0.106442 |
| 2026-01-03 | 0.106596 |
| 2026-01-04 | 0.106353 |
| 2026-01-05 | 0.106599 |
| 2026-01-06 | 0.106981 |
| 2026-01-07 | 0.106705 |
| 2026-01-08 | 0.106018 |
| 2026-01-09 | 0.106221 |
| 2026-01-10 | 0.107102 |
| 2026-01-11 | 0.106631 |
| 2026-01-12 | 0.107026 |
| 2026-01-13 | 0.106102 |
| 2026-01-14 | 0.106122 |
| 2026-01-15 | 0.106441 |
| 2026-01-16 | 0.10623 |
| 2026-01-17 | 0.107116 |
| 2026-01-18 | 0.106505 |
| 2026-01-19 | 0.106966 |
| 2026-01-20 | 0.107406 |
| 2026-01-21 | 0.107372 |
| 2026-01-22 | 0.106477 |
| 2026-01-23 | 0.106971 |
| 2026-01-24 | 0.108091 |
| 2026-01-25 | 0.107724 |
| 2026-01-26 | 0.106938 |
| 2026-01-27 | 0.107257 |
| 2026-01-28 | 0.106763 |
| 2026-01-29 | 0.106497 |
| 2026-01-30 | 0.1064 |
| 2026-01-31 | 0.106476 |
| 2026-02-01 | 0.106653 |
| 2026-02-02 | 0.105862 |
| 2026-02-03 | 0.105887 |
| 2026-02-04 | 0.105633 |
| 2026-02-05 | 0.105395 |
| 2026-02-06 | 0.105688 |
| 2026-02-07 | 0.106862 |
| 2026-02-08 | 0.105997 |
| 2026-02-09 | 0.10721 |
| 2026-02-10 | 0.106988 |
| 2026-02-11 | 0.107293 |
| 2026-02-12 | 0.10757 |
| 2026-02-13 | 0.107261 |
| 2026-02-14 | 0.107915 |
| 2026-02-15 | 0.107577 |
| 2026-02-16 | 0.107093 |
| 2026-02-17 | 0.106263 |
| 2026-02-18 | 0.106582 |
| 2026-02-19 | 0.107063 |
| 2026-02-20 | 0.107114 |
| 2026-02-21 | 0.108212 |
| 2026-02-22 | 0.10775 |
| 2026-02-23 | 0.107619 |
| 2026-02-24 | 0.107525 |
| 2026-02-25 | 0.107327 |
| 2026-02-26 | 0.107438 |
| 2026-02-27 | 0.107333 |
| 2026-02-28 | 0.10797 |
| 2026-03-01 | 0.107483 |
| 2026-03-02 | 0.106159 |
| 2026-03-03 | 0.106808 |
| 2026-03-04 | 0.107788 |
| 2026-03-05 | 0.108012 |
| 2026-03-06 | 0.108322 |
| 2026-03-07 | 0.109265 |
| 2026-03-08 | 0.108873 |
| 2026-03-09 | 0.108228 |
| 2026-03-10 | 0.107978 |
| 2026-03-11 | 0.107516 |
| 2026-03-12 | 0.107395 |
| 2026-03-13 | 0.106688 |
| 2026-03-14 | 0.106612 |
| 2026-03-15 | 0.106472 |
| 2026-03-16 | 0.105252 |
| 2026-03-17 | 0.105043 |
| 2026-03-18 | 0.104556 |
| 2026-03-19 | 0.104411 |
| 2026-03-20 | 0.105575 |
| 2026-03-21 | 0.105775 |
| 2026-03-22 | 0.105654 |
| 2026-03-23 | 0.106765 |
| 2026-03-24 | 0.10545 |
| 2026-03-25 | 0.105701 |
| 2026-03-26 | 0.10491 |
| 2026-03-27 | 0.105378 |
| 2026-03-28 | 0.105278 |
| 2026-03-29 | 0.105624 |
| 2026-03-30 | 0.105699 |
| 2026-03-31 | 0.105985 |
| 2026-04-01 | 0.105839 |
| 2026-04-02 | 0.105108 |
| 2026-04-03 | 0.105314 |
| 2026-04-04 | 0.105625 |
| 2026-04-05 | 0.105333 |
| 2026-04-06 | 0.104704 |
| 2026-04-07 | 0.104603 |
| 2026-04-08 | 0.105587 |
| 2026-04-09 | 0.104965 |
| 2026-04-10 | 0.10494 |
| 2026-04-11 | 0.105534 |
| 2026-04-12 | 0.10456 |
| 2026-04-13 | 0.10382 |
| 2026-04-14 | 0.105165 |
| 2026-04-15 | 0.106513 |
| 2026-04-16 | 0.106849 |
| 2026-04-17 | 0.106666 |
| 2026-04-18 | 0.106988 |
| 2026-04-19 | 0.107055 |
| 2026-04-20 | 0.10679 |
| 2026-04-21 | 0.106716 |
| 2026-04-22 | 0.106335 |
| 2026-04-23 | 0.106535 |
| 2026-04-24 | 0.106857 |
| 2026-04-25 | 0.10784 |
| 2026-04-26 | 0.107022 |
| 2026-04-27 | 0.108122 |
| 2026-04-28 | 0.107426 |
| 2026-04-29 | 0.107444 |
| 2026-04-30 | 0.107573 |
| 2026-05-01 | 0.107893 |
| 2026-05-02 | 0.107911 |
| 2026-05-03 | 0.107687 |
| 2026-05-04 | 0.107185 |
| 2026-05-05 | 0.106376 |
| 2026-05-06 | 0.107051 |
| 2026-05-07 | 0.107005 |
| 2026-05-08 | 0.106218 |
| 2026-05-09 | 0.106651 |
| 2026-05-10 | 0.106454 |
| 2026-05-11 | 0.105303 |
| 2026-05-12 | 0.105286 |
| 2026-05-13 | 0.105146 |
| 2026-05-14 | 0.105194 |
| 2026-05-15 | 0.104481 |
| 2026-05-16 | 0.105058 |
| 2026-05-17 | 0.104914 |
| 2026-05-18 | 0.104643 |
| 2026-05-19 | 0.104523 |
| 2026-05-20 | 0.10382 |
| 2026-05-21 | 0.10384 |
| 2026-05-22 | 0.104096 |
| 2026-05-23 | 0.104664 |
| 2026-05-24 | 0.104626 |
| 2026-05-25 | 0.10447 |
| 2026-05-26 | 0.104183 |
| 2026-05-27 | 0.104212 |
| 2026-05-28 | 0.103794 |
| 2026-05-29 | 0.104376 |
| 2026-05-30 | 0.104416 |
| 2026-05-31 | 0.104355 |
| 2026-06-01 | 0.104338 |
| 2026-06-02 | 0.104048 |
| 2026-06-03 | 0.103869 |
| 2026-06-04 | 0.104131 |
| 2026-06-05 | 0.105223 |
| 2026-06-06 | 0.105786 |
| 2026-06-07 | 0.105126 |
| 2026-06-08 | 0.105871 |
| 2026-06-09 | 0.102155 |
| 2026-06-10 | 0.102935 |
| 2026-06-11 | 0.102264 |
| 2026-06-12 | 0.102886 |
| 2026-06-13 | 0.103849 |
| 2026-06-14 | 0.103561 |
| 2026-06-15 | 0.103398 |
| 2026-06-16 | 0.103353 |
| 2026-06-17 | 0.103051 |
| 2026-06-18 | 0.10269 |
| 2026-06-19 | 0.102336 |
| 2026-06-20 | 0.102815 |
| 2026-06-21 | 0.10256 |
| 2026-06-22 | 0.102309 |
| 2026-06-23 | 0.102013 |
| 2026-06-24 | 0.101768 |
| 2026-06-25 | 0.101552 |
| 2026-06-26 | 0.101623 |
| 2026-06-27 | 0.102493 |
| 2026-06-28 | 0.102057 |
| 2026-06-29 | 0.102053 |
| 2026-06-30 | 0.10205 |
| 2026-07-01 | 0.101768 |
| 2026-07-02 | 0.10163 |
| 2026-07-03 | 0.102004 |
| 2026-07-04 | 0.102335 |
| 2026-07-05 | 0.102272 |
| 2026-07-06 | 0.101649 |
| 2026-07-07 | 0.101824 |
| 2026-07-08 | 0.101499 |
| 2026-07-09 | 0.101124 |
| 2026-07-10 | 0.101235 |
| 2026-07-11 | 0.101902 |
| 2026-07-12 | 0.10158 |
| 2026-07-13 | 0.101405 |
| 2026-07-14 | 0.100601 |
| 2026-07-15 | 0.100036 |
| 2026-07-16 | 0.100653 |
| 2026-07-17 | 0.100705 |
| 2026-07-18 | 0.100795 |
| 2026-07-19 | 0.100855 |
| 2026-07-20 | 0.100662 |
| 2026-07-21 | 0.100406 |
| 2026-07-22 | 0.100022 |
| 2026-07-23 | 0.099969 |
| 2026-07-24 | 0.100588 |
| 2026-07-25 | 0.100828 |
| 2026-07-26 | 0.100633 |
| 2026-07-27 | 0.100741 |
| 2026-07-28 | 0.100893 |
| 2026-07-29 | 0.101004 |
| 2026-07-30 | 0.100588 |
| 2026-07-31 | 0.100982 |
| 2026-08-01 | 0.101354 |
| 2026-08-02 | 0.101348 |
| 2026-08-03 | 0.10129 |
| 2026-08-04 | 0.101143 |
| 2026-08-05 | 0.101707 |
| 2026-08-06 | 0.101795 |
| 2026-08-07 | 0.101704 |
| 2026-08-08 | 0.102205 |
| 2026-08-09 | 0.102148 |
| 2026-08-10 | 0.1017 |
| 2026-08-11 | 0.101075 |
| 2026-08-12 | 0.101095 |
| 2026-08-13 | 0.100975 |
| 2026-08-14 | 0.101009 |
| 2026-08-15 | 0.101834 |
| 2026-08-16 | 0.101398 |
| 2026-08-17 | 0.101223 |
| 2026-08-18 | 0.101082 |
| 2026-08-19 | 0.100968 |
| 2026-08-20 | 0.101344 |
| 2026-08-21 | 0.101851 |
| 2026-08-22 | 0.102722 |
| 2026-08-23 | 0.102195 |
| 2026-08-24 | 0.101812 |
| 2026-08-25 | 0.101535 |
| 2026-08-26 | 0.10155 |
| 2026-08-27 | 0.101496 |
| 2026-08-28 | 0.101215 |
| 2026-08-29 | 0.10111 |
| 2026-08-30 | 0.101054 |
| 2026-08-31 | 0.100911 |
| 2026-09-01 | 0.100518 |
| 2026-09-02 | 0.10049 |
| 2026-09-03 | 0.101297 |
| 2026-09-04 | 0.101643 |
| 2026-09-05 | 0.101847 |
| 2026-09-06 | 0.101746 |
| 2026-09-07 | 0.101672 |
| 2026-09-08 | 0.101345 |
| 2026-09-09 | 0.101551 |
| 2026-09-10 | 0.101555 |
| 2026-09-11 | 0.101285 |
| 2026-09-12 | 0.101433 |
| 2026-09-13 | 0.101236 |
| 2026-09-14 | 0.101075 |
| 2026-09-15 | 0.100835 |
| 2026-09-16 | 0.100706 |
| 2026-09-17 | 0.100394 |
| 2026-09-18 | 0.100113 |
| 2026-09-19 | 0.101267 |
| 2026-09-20 | 0.100802 |
| 2026-09-21 | 0.100384 |
| 2026-09-22 | 0.100845 |
| 2026-09-23 | 0.101212 |
| 2026-09-24 | 0.101192 |
| 2026-09-25 | 0.102059 |
| 2026-09-26 | 0.101449 |
| 2026-09-27 | 0.10157 |
| 2026-09-28 | 0.10177 |
| 2026-09-29 | 0.102266 |
| 2026-09-30 | 0.101685 |
| 2026-10-01 | 0.102099 |
| 2026-10-02 | 0.101712 |
| 2026-10-03 | 0.102409 |
| 2026-10-04 | 0.10183 |
| 2026-10-05 | 0.101352 |
| 2026-10-06 | 0.101748 |
| 2026-10-07 | 0.101806 |
| 2026-10-08 | 0.101795 |
| 2026-10-09 | 0.102355 |
| 2026-10-10 | 0.102386 |
| 2026-10-11 | 0.102177 |
| 2026-10-12 | 0.101776 |
| 2026-10-13 | 0.101911 |
| 2026-10-14 | 0.101804 |
| 2026-10-15 | 0.101578 |
| 2026-10-16 | 0.102303 |
| 2026-10-17 | 0.102751 |
| 2026-10-18 | 0.102388 |
| 2026-10-19 | 0.101993 |
| 2026-10-20 | 0.101381 |
| 2026-10-21 | 0.101703 |
| 2026-10-22 | 0.101584 |
| 2026-10-23 | 0.101637 |
| 2026-10-24 | 0.101946 |
| 2026-10-25 | 0.102 |
| 2026-10-26 | 0.101283 |
| 2026-10-27 | 0.101601 |
| 2026-10-28 | 0.101749 |
| 2026-10-29 | 0.10195 |
| 2026-10-30 | 0.102132 |
| 2026-10-31 | 0.102517 |
High
0.11483
Low
0.09997
Average
0.10669
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/PEN API questions
How do I get the THB/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/PEN rate in rates.PEN.
How far back does THB/PEN historical data go?
Daily THB/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.