THB to OMR exchange rate API
Baht to Rial Omani · quoted 2026-10-24
0.01136
▲ +0.28% over 2Y
1 THB = 0.01136 OMR · 1 OMR = 88.0669 THB · Get this rate via the API
1 THB buys 0.01136 OMR as of 2026-10-24, so 1 OMR buys 88.0669 THB. Over the last 2 years, THB/OMR traded between 0.01088 and 0.01245, averaged 0.01168 and rose 0.28%. The API holds daily THB/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-24 | 0.011323 |
| 2024-10-25 | 0.011284 |
| 2024-10-26 | 0.011436 |
| 2024-10-27 | 0.011342 |
| 2024-10-28 | 0.011277 |
| 2024-10-29 | 0.011273 |
| 2024-10-30 | 0.011278 |
| 2024-10-31 | 0.011277 |
| 2024-11-01 | 0.011246 |
| 2024-11-02 | 0.011353 |
| 2024-11-03 | 0.011307 |
| 2024-11-04 | 0.011308 |
| 2024-11-05 | 0.011324 |
| 2024-11-06 | 0.011098 |
| 2024-11-07 | 0.011163 |
| 2024-11-08 | 0.011184 |
| 2024-11-09 | 0.011263 |
| 2024-11-10 | 0.011175 |
| 2024-11-11 | 0.011052 |
| 2024-11-12 | 0.010945 |
| 2024-11-13 | 0.010985 |
| 2024-11-14 | 0.010878 |
| 2024-11-15 | 0.010938 |
| 2024-11-16 | 0.01106 |
| 2024-11-17 | 0.010964 |
| 2024-11-18 | 0.010935 |
| 2024-11-19 | 0.011033 |
| 2024-11-20 | 0.011 |
| 2024-11-21 | 0.010997 |
| 2024-11-22 | 0.011028 |
| 2024-11-23 | 0.011168 |
| 2024-11-24 | 0.011103 |
| 2024-11-25 | 0.011025 |
| 2024-11-26 | 0.011008 |
| 2024-11-27 | 0.011041 |
| 2024-11-28 | 0.011063 |
| 2024-11-29 | 0.011111 |
| 2024-11-30 | 0.011227 |
| 2024-12-01 | 0.011149 |
| 2024-12-02 | 0.011057 |
| 2024-12-03 | 0.011069 |
| 2024-12-04 | 0.011092 |
| 2024-12-05 | 0.01116 |
| 2024-12-06 | 0.011208 |
| 2024-12-07 | 0.011301 |
| 2024-12-08 | 0.011217 |
| 2024-12-09 | 0.011291 |
| 2024-12-10 | 0.011281 |
| 2024-12-11 | 0.011244 |
| 2024-12-12 | 0.011253 |
| 2024-12-13 | 0.011161 |
| 2024-12-14 | 0.01128 |
| 2024-12-15 | 0.011203 |
| 2024-12-16 | 0.011177 |
| 2024-12-17 | 0.011132 |
| 2024-12-18 | 0.011127 |
| 2024-12-19 | 0.011017 |
| 2024-12-20 | 0.011064 |
| 2024-12-21 | 0.01125 |
| 2024-12-22 | 0.011148 |
| 2024-12-23 | 0.01111 |
| 2024-12-24 | 0.011158 |
| 2024-12-25 | 0.011219 |
| 2024-12-26 | 0.011141 |
| 2024-12-27 | 0.011201 |
| 2024-12-28 | 0.0113 |
| 2024-12-29 | 0.011214 |
| 2024-12-30 | 0.011165 |
| 2024-12-31 | 0.011095 |
| 2025-01-01 | 0.011158 |
| 2025-01-02 | 0.011121 |
| 2025-01-03 | 0.011062 |
| 2025-01-04 | 0.011161 |
| 2025-01-05 | 0.011084 |
| 2025-01-06 | 0.011085 |
| 2025-01-07 | 0.011048 |
| 2025-01-08 | 0.01098 |
| 2025-01-09 | 0.011013 |
| 2025-01-10 | 0.011023 |
| 2025-01-11 | 0.011095 |
| 2025-01-12 | 0.011022 |
| 2025-01-13 | 0.010955 |
| 2025-01-14 | 0.010961 |
| 2025-01-15 | 0.010971 |
| 2025-01-16 | 0.010996 |
| 2025-01-17 | 0.011055 |
| 2025-01-18 | 0.011196 |
| 2025-01-19 | 0.011117 |
| 2025-01-20 | 0.011121 |
| 2025-01-21 | 0.011181 |
| 2025-01-22 | 0.011258 |
| 2025-01-23 | 0.011195 |
| 2025-01-24 | 0.01131 |
| 2025-01-25 | 0.011458 |
| 2025-01-26 | 0.011387 |
| 2025-01-27 | 0.011331 |
| 2025-01-28 | 0.011243 |
| 2025-01-29 | 0.011274 |
| 2025-01-30 | 0.011308 |
| 2025-01-31 | 0.011342 |
| 2025-02-01 | 0.011395 |
| 2025-02-02 | 0.011291 |
| 2025-02-03 | 0.011204 |
| 2025-02-04 | 0.011269 |
| 2025-02-05 | 0.011343 |
| 2025-02-06 | 0.01126 |
| 2025-02-07 | 0.011321 |
| 2025-02-08 | 0.011364 |
| 2025-02-09 | 0.011293 |
| 2025-02-10 | 0.011235 |
| 2025-02-11 | 0.011165 |
| 2025-02-12 | 0.011169 |
| 2025-02-13 | 0.011235 |
| 2025-02-14 | 0.011329 |
| 2025-02-15 | 0.011417 |
| 2025-02-16 | 0.011349 |
| 2025-02-17 | 0.0113 |
| 2025-02-18 | 0.011301 |
| 2025-02-19 | 0.011306 |
| 2025-02-20 | 0.01133 |
| 2025-02-21 | 0.011333 |
| 2025-02-22 | 0.011471 |
| 2025-02-23 | 0.011385 |
| 2025-02-24 | 0.011365 |
| 2025-02-25 | 0.0113 |
| 2025-02-26 | 0.011288 |
| 2025-02-27 | 0.011235 |
| 2025-02-28 | 0.011153 |
| 2025-03-01 | 0.011243 |
| 2025-03-02 | 0.011166 |
| 2025-03-03 | 0.01117 |
| 2025-03-04 | 0.011303 |
| 2025-03-05 | 0.011313 |
| 2025-03-06 | 0.0113 |
| 2025-03-07 | 0.011328 |
| 2025-03-08 | 0.011424 |
| 2025-03-09 | 0.011325 |
| 2025-03-10 | 0.011272 |
| 2025-03-11 | 0.011279 |
| 2025-03-12 | 0.011252 |
| 2025-03-13 | 0.011251 |
| 2025-03-14 | 0.011318 |
| 2025-03-15 | 0.011463 |
| 2025-03-16 | 0.011355 |
| 2025-03-17 | 0.011328 |
| 2025-03-18 | 0.01135 |
| 2025-03-19 | 0.011329 |
| 2025-03-20 | 0.011267 |
| 2025-03-21 | 0.011252 |
| 2025-03-22 | 0.011393 |
| 2025-03-23 | 0.011252 |
| 2025-03-24 | 0.011245 |
| 2025-03-25 | 0.011254 |
| 2025-03-26 | 0.011212 |
| 2025-03-27 | 0.011247 |
| 2025-03-28 | 0.01122 |
| 2025-03-29 | 0.011344 |
| 2025-03-30 | 0.011275 |
| 2025-03-31 | 0.011225 |
| 2025-04-01 | 0.011155 |
| 2025-04-02 | 0.011145 |
| 2025-04-03 | 0.011112 |
| 2025-04-04 | 0.011147 |
| 2025-04-05 | 0.011191 |
| 2025-04-06 | 0.011112 |
| 2025-04-07 | 0.011039 |
| 2025-04-08 | 0.010979 |
| 2025-04-09 | 0.011037 |
| 2025-04-10 | 0.01118 |
| 2025-04-11 | 0.011354 |
| 2025-04-12 | 0.011502 |
| 2025-04-13 | 0.011408 |
| 2025-04-14 | 0.011352 |
| 2025-04-15 | 0.011343 |
| 2025-04-16 | 0.011466 |
| 2025-04-17 | 0.011446 |
| 2025-04-18 | 0.0114 |
| 2025-04-19 | 0.011522 |
| 2025-04-20 | 0.011445 |
| 2025-04-21 | 0.011498 |
| 2025-04-22 | 0.011462 |
| 2025-04-23 | 0.011417 |
| 2025-04-24 | 0.011393 |
| 2025-04-25 | 0.011361 |
| 2025-04-26 | 0.011487 |
| 2025-04-27 | 0.011411 |
| 2025-04-28 | 0.011342 |
| 2025-04-29 | 0.01139 |
| 2025-04-30 | 0.011398 |
| 2025-05-01 | 0.011361 |
| 2025-05-02 | 0.011534 |
| 2025-05-03 | 0.011641 |
| 2025-05-04 | 0.011546 |
| 2025-05-05 | 0.011576 |
| 2025-05-06 | 0.011671 |
| 2025-05-07 | 0.011652 |
| 2025-05-08 | 0.011608 |
| 2025-05-09 | 0.011546 |
| 2025-05-10 | 0.01168 |
| 2025-05-11 | 0.011576 |
| 2025-05-12 | 0.011376 |
| 2025-05-13 | 0.011458 |
| 2025-05-14 | 0.011447 |
| 2025-05-15 | 0.011434 |
| 2025-05-16 | 0.011411 |
| 2025-05-17 | 0.011547 |
| 2025-05-18 | 0.011493 |
| 2025-05-19 | 0.011524 |
| 2025-05-20 | 0.011524 |
| 2025-05-21 | 0.011619 |
| 2025-05-22 | 0.011609 |
| 2025-05-23 | 0.011707 |
| 2025-05-24 | 0.011844 |
| 2025-05-25 | 0.011741 |
| 2025-05-26 | 0.011688 |
| 2025-05-27 | 0.011622 |
| 2025-05-28 | 0.011661 |
| 2025-05-29 | 0.011647 |
| 2025-05-30 | 0.0116 |
| 2025-05-31 | 0.011742 |
| 2025-06-01 | 0.011679 |
| 2025-06-02 | 0.011702 |
| 2025-06-03 | 0.011684 |
| 2025-06-04 | 0.011643 |
| 2025-06-05 | 0.011717 |
| 2025-06-06 | 0.011684 |
| 2025-06-07 | 0.01177 |
| 2025-06-08 | 0.011701 |
| 2025-06-09 | 0.01165 |
| 2025-06-10 | 0.011669 |
| 2025-06-11 | 0.011652 |
| 2025-06-12 | 0.011756 |
| 2025-06-13 | 0.011741 |
| 2025-06-14 | 0.011856 |
| 2025-06-15 | 0.011795 |
| 2025-06-16 | 0.011727 |
| 2025-06-17 | 0.011712 |
| 2025-06-18 | 0.011677 |
| 2025-06-19 | 0.01162 |
| 2025-06-20 | 0.01162 |
| 2025-06-21 | 0.011721 |
| 2025-06-22 | 0.011633 |
| 2025-06-23 | 0.011558 |
| 2025-06-24 | 0.011656 |
| 2025-06-25 | 0.011671 |
| 2025-06-26 | 0.011719 |
| 2025-06-27 | 0.011679 |
| 2025-06-28 | 0.011809 |
| 2025-06-29 | 0.01174 |
| 2025-06-30 | 0.011709 |
| 2025-07-01 | 0.011766 |
| 2025-07-02 | 0.011745 |
| 2025-07-03 | 0.011755 |
| 2025-07-04 | 0.011779 |
| 2025-07-05 | 0.011876 |
| 2025-07-06 | 0.011811 |
| 2025-07-07 | 0.011691 |
| 2025-07-08 | 0.011709 |
| 2025-07-09 | 0.011642 |
| 2025-07-10 | 0.01168 |
| 2025-07-11 | 0.011737 |
| 2025-07-12 | 0.011865 |
| 2025-07-13 | 0.011785 |
| 2025-07-14 | 0.011748 |
| 2025-07-15 | 0.01173 |
| 2025-07-16 | 0.011701 |
| 2025-07-17 | 0.011705 |
| 2025-07-18 | 0.011778 |
| 2025-07-19 | 0.011878 |
| 2025-07-20 | 0.011796 |
| 2025-07-21 | 0.011788 |
| 2025-07-22 | 0.011821 |
| 2025-07-23 | 0.011843 |
| 2025-07-24 | 0.011807 |
| 2025-07-25 | 0.011771 |
| 2025-07-26 | 0.011878 |
| 2025-07-27 | 0.011817 |
| 2025-07-28 | 0.011756 |
| 2025-07-29 | 0.011729 |
| 2025-07-30 | 0.011721 |
| 2025-07-31 | 0.01166 |
| 2025-08-01 | 0.011599 |
| 2025-08-02 | 0.011888 |
| 2025-08-03 | 0.011766 |
| 2025-08-04 | 0.011752 |
| 2025-08-05 | 0.011747 |
| 2025-08-06 | 0.011765 |
| 2025-08-07 | 0.011783 |
| 2025-08-08 | 0.011771 |
| 2025-08-09 | 0.011902 |
| 2025-08-10 | 0.01182 |
| 2025-08-11 | 0.011748 |
| 2025-08-12 | 0.011734 |
| 2025-08-13 | 0.011796 |
| 2025-08-14 | 0.011764 |
| 2025-08-15 | 0.011749 |
| 2025-08-16 | 0.011848 |
| 2025-08-17 | 0.01178 |
| 2025-08-18 | 0.011727 |
| 2025-08-19 | 0.011721 |
| 2025-08-20 | 0.011701 |
| 2025-08-21 | 0.011671 |
| 2025-08-22 | 0.011674 |
| 2025-08-23 | 0.011835 |
| 2025-08-24 | 0.01183 |
| 2025-08-25 | 0.011745 |
| 2025-08-26 | 0.011742 |
| 2025-08-27 | 0.011731 |
| 2025-08-28 | 0.011783 |
| 2025-08-29 | 0.011764 |
| 2025-08-30 | 0.011877 |
| 2025-08-31 | 0.011842 |
| 2025-09-01 | 0.011791 |
| 2025-09-02 | 0.011782 |
| 2025-09-03 | 0.011785 |
| 2025-09-04 | 0.011789 |
| 2025-09-05 | 0.01184 |
| 2025-09-06 | 0.011979 |
| 2025-09-07 | 0.011907 |
| 2025-09-08 | 0.011984 |
| 2025-09-09 | 0.01202 |
| 2025-09-10 | 0.011985 |
| 2025-09-11 | 0.011968 |
| 2025-09-12 | 0.012003 |
| 2025-09-13 | 0.012127 |
| 2025-09-14 | 0.012048 |
| 2025-09-15 | 0.011955 |
| 2025-09-16 | 0.012011 |
| 2025-09-17 | 0.012 |
| 2025-09-18 | 0.011971 |
| 2025-09-19 | 0.011951 |
| 2025-09-20 | 0.01208 |
| 2025-09-21 | 0.011994 |
| 2025-09-22 | 0.011986 |
| 2025-09-23 | 0.01195 |
| 2025-09-24 | 0.012051 |
| 2025-09-25 | 0.011994 |
| 2025-09-26 | 0.011965 |
| 2025-09-27 | 0.011963 |
| 2025-09-28 | 0.011969 |
| 2025-09-29 | 0.011976 |
| 2025-09-30 | 0.0119 |
| 2025-10-01 | 0.011919 |
| 2025-10-02 | 0.011946 |
| 2025-10-03 | 0.011915 |
| 2025-10-04 | 0.011892 |
| 2025-10-05 | 0.011907 |
| 2025-10-06 | 0.011904 |
| 2025-10-07 | 0.011871 |
| 2025-10-08 | 0.011865 |
| 2025-10-09 | 0.011851 |
| 2025-10-10 | 0.011802 |
| 2025-10-11 | 0.011791 |
| 2025-10-12 | 0.0118 |
| 2025-10-13 | 0.01186 |
| 2025-10-14 | 0.011764 |
| 2025-10-15 | 0.011852 |
| 2025-10-16 | 0.011861 |
| 2025-10-17 | 0.01178 |
| 2025-10-18 | 0.011752 |
| 2025-10-19 | 0.011768 |
| 2025-10-20 | 0.011805 |
| 2025-10-21 | 0.011768 |
| 2025-10-22 | 0.011736 |
| 2025-10-23 | 0.011765 |
| 2025-10-24 | 0.011783 |
| 2025-10-25 | 0.011755 |
| 2025-10-26 | 0.011779 |
| 2025-10-27 | 0.011812 |
| 2025-10-28 | 0.011889 |
| 2025-10-29 | 0.011952 |
| 2025-10-30 | 0.011888 |
| 2025-10-31 | 0.011942 |
| 2025-11-01 | 0.011892 |
| 2025-11-02 | 0.011915 |
| 2025-11-03 | 0.011886 |
| 2025-11-04 | 0.011864 |
| 2025-11-05 | 0.011869 |
| 2025-11-06 | 0.011931 |
| 2025-11-07 | 0.011935 |
| 2025-11-08 | 0.011893 |
| 2025-11-09 | 0.011906 |
| 2025-11-10 | 0.011937 |
| 2025-11-11 | 0.011901 |
| 2025-11-12 | 0.011893 |
| 2025-11-13 | 0.011946 |
| 2025-11-14 | 0.011913 |
| 2025-11-15 | 0.011837 |
| 2025-11-16 | 0.011891 |
| 2025-11-17 | 0.011888 |
| 2025-11-18 | 0.011908 |
| 2025-11-19 | 0.011901 |
| 2025-11-20 | 0.011904 |
| 2025-11-21 | 0.011895 |
| 2025-11-22 | 0.011884 |
| 2025-11-23 | 0.011892 |
| 2025-11-24 | 0.011913 |
| 2025-11-25 | 0.011956 |
| 2025-11-26 | 0.011982 |
| 2025-11-27 | 0.011978 |
| 2025-11-28 | 0.011989 |
| 2025-11-29 | 0.012001 |
| 2025-11-30 | 0.012009 |
| 2025-12-01 | 0.012089 |
| 2025-12-02 | 0.012057 |
| 2025-12-03 | 0.012104 |
| 2025-12-04 | 0.012042 |
| 2025-12-05 | 0.012117 |
| 2025-12-06 | 0.012054 |
| 2025-12-07 | 0.012062 |
| 2025-12-08 | 0.012119 |
| 2025-12-09 | 0.012117 |
| 2025-12-10 | 0.012121 |
| 2025-12-11 | 0.012159 |
| 2025-12-12 | 0.012237 |
| 2025-12-13 | 0.01218 |
| 2025-12-14 | 0.012218 |
| 2025-12-15 | 0.012263 |
| 2025-12-16 | 0.012261 |
| 2025-12-17 | 0.012246 |
| 2025-12-18 | 0.012269 |
| 2025-12-19 | 0.012267 |
| 2025-12-20 | 0.012224 |
| 2025-12-21 | 0.012273 |
| 2025-12-22 | 0.01239 |
| 2025-12-23 | 0.012406 |
| 2025-12-24 | 0.012432 |
| 2025-12-25 | 0.012397 |
| 2025-12-26 | 0.012431 |
| 2025-12-27 | 0.012387 |
| 2025-12-28 | 0.012421 |
| 2025-12-29 | 0.012276 |
| 2025-12-30 | 0.012286 |
| 2025-12-31 | 0.012185 |
| 2026-01-01 | 0.012216 |
| 2026-01-02 | 0.012296 |
| 2026-01-03 | 0.01221 |
| 2026-01-04 | 0.012258 |
| 2026-01-05 | 0.012302 |
| 2026-01-06 | 0.012344 |
| 2026-01-07 | 0.01232 |
| 2026-01-08 | 0.012238 |
| 2026-01-09 | 0.012267 |
| 2026-01-10 | 0.012243 |
| 2026-01-11 | 0.01228 |
| 2026-01-12 | 0.012362 |
| 2026-01-13 | 0.012263 |
| 2026-01-14 | 0.012263 |
| 2026-01-15 | 0.012295 |
| 2026-01-16 | 0.012273 |
| 2026-01-17 | 0.012226 |
| 2026-01-18 | 0.012272 |
| 2026-01-19 | 0.012349 |
| 2026-01-20 | 0.012417 |
| 2026-01-21 | 0.012424 |
| 2026-01-22 | 0.01232 |
| 2026-01-23 | 0.012385 |
| 2026-01-24 | 0.01235 |
| 2026-01-25 | 0.012401 |
| 2026-01-26 | 0.012391 |
| 2026-01-27 | 0.012437 |
| 2026-01-28 | 0.012407 |
| 2026-01-29 | 0.012371 |
| 2026-01-30 | 0.012282 |
| 2026-01-31 | 0.012212 |
| 2026-02-01 | 0.012249 |
| 2026-02-02 | 0.012208 |
| 2026-02-03 | 0.012227 |
| 2026-02-04 | 0.012201 |
| 2026-02-05 | 0.012145 |
| 2026-02-06 | 0.012213 |
| 2026-02-07 | 0.012175 |
| 2026-02-08 | 0.012197 |
| 2026-02-09 | 0.012381 |
| 2026-02-10 | 0.012357 |
| 2026-02-11 | 0.01241 |
| 2026-02-12 | 0.01245 |
| 2026-02-13 | 0.01242 |
| 2026-02-14 | 0.012317 |
| 2026-02-15 | 0.0124 |
| 2026-02-16 | 0.012412 |
| 2026-02-17 | 0.012329 |
| 2026-02-18 | 0.012351 |
| 2026-02-19 | 0.012352 |
| 2026-02-20 | 0.012368 |
| 2026-02-21 | 0.012374 |
| 2026-02-22 | 0.012388 |
| 2026-02-23 | 0.012441 |
| 2026-02-24 | 0.012429 |
| 2026-02-25 | 0.012413 |
| 2026-02-26 | 0.012427 |
| 2026-02-27 | 0.012417 |
| 2026-02-28 | 0.012257 |
| 2026-03-01 | 0.012397 |
| 2026-03-02 | 0.012264 |
| 2026-03-03 | 0.012157 |
| 2026-03-04 | 0.012261 |
| 2026-03-05 | 0.01219 |
| 2026-03-06 | 0.012073 |
| 2026-03-07 | 0.012116 |
| 2026-03-08 | 0.012093 |
| 2026-03-09 | 0.012036 |
| 2026-03-10 | 0.012205 |
| 2026-03-11 | 0.012151 |
| 2026-03-12 | 0.012086 |
| 2026-03-13 | 0.011986 |
| 2026-03-14 | 0.011887 |
| 2026-03-15 | 0.011913 |
| 2026-03-16 | 0.011926 |
| 2026-03-17 | 0.011942 |
| 2026-03-18 | 0.011816 |
| 2026-03-19 | 0.011731 |
| 2026-03-20 | 0.011783 |
| 2026-03-21 | 0.011617 |
| 2026-03-22 | 0.011746 |
| 2026-03-23 | 0.011966 |
| 2026-03-24 | 0.011831 |
| 2026-03-25 | 0.011844 |
| 2026-03-26 | 0.011731 |
| 2026-03-27 | 0.011713 |
| 2026-03-28 | 0.011718 |
| 2026-03-29 | 0.011719 |
| 2026-03-30 | 0.011748 |
| 2026-03-31 | 0.011782 |
| 2026-04-01 | 0.011872 |
| 2026-04-02 | 0.01178 |
| 2026-04-03 | 0.011805 |
| 2026-04-04 | 0.011762 |
| 2026-04-05 | 0.011803 |
| 2026-04-06 | 0.011857 |
| 2026-04-07 | 0.011836 |
| 2026-04-08 | 0.012109 |
| 2026-04-09 | 0.012025 |
| 2026-04-10 | 0.012024 |
| 2026-04-11 | 0.011987 |
| 2026-04-12 | 0.011951 |
| 2026-04-13 | 0.011954 |
| 2026-04-14 | 0.012045 |
| 2026-04-15 | 0.012026 |
| 2026-04-16 | 0.012068 |
| 2026-04-17 | 0.012034 |
| 2026-04-18 | 0.012015 |
| 2026-04-19 | 0.01202 |
| 2026-04-20 | 0.012034 |
| 2026-04-21 | 0.012049 |
| 2026-04-22 | 0.011986 |
| 2026-04-23 | 0.01193 |
| 2026-04-24 | 0.011922 |
| 2026-04-25 | 0.01188 |
| 2026-04-26 | 0.011897 |
| 2026-04-27 | 0.011951 |
| 2026-04-28 | 0.011856 |
| 2026-04-29 | 0.01182 |
| 2026-04-30 | 0.011861 |
| 2026-05-01 | 0.011874 |
| 2026-05-02 | 0.011826 |
| 2026-05-03 | 0.011864 |
| 2026-05-04 | 0.011832 |
| 2026-05-05 | 0.011827 |
| 2026-05-06 | 0.011994 |
| 2026-05-07 | 0.012008 |
| 2026-05-08 | 0.011979 |
| 2026-05-09 | 0.011953 |
| 2026-05-10 | 0.011953 |
| 2026-05-11 | 0.011908 |
| 2026-05-12 | 0.011905 |
| 2026-05-13 | 0.011937 |
| 2026-05-14 | 0.011945 |
| 2026-05-15 | 0.011815 |
| 2026-05-16 | 0.011777 |
| 2026-05-17 | 0.01181 |
| 2026-05-18 | 0.011842 |
| 2026-05-19 | 0.011818 |
| 2026-05-20 | 0.011812 |
| 2026-05-21 | 0.011809 |
| 2026-05-22 | 0.011816 |
| 2026-05-23 | 0.011796 |
| 2026-05-24 | 0.011824 |
| 2026-05-25 | 0.011885 |
| 2026-05-26 | 0.011819 |
| 2026-05-27 | 0.011834 |
| 2026-05-28 | 0.011805 |
| 2026-05-29 | 0.01187 |
| 2026-05-30 | 0.011826 |
| 2026-05-31 | 0.011844 |
| 2026-06-01 | 0.011857 |
| 2026-06-02 | 0.011846 |
| 2026-06-03 | 0.011796 |
| 2026-06-04 | 0.01184 |
| 2026-06-05 | 0.011828 |
| 2026-06-06 | 0.011792 |
| 2026-06-07 | 0.011758 |
| 2026-06-08 | 0.011781 |
| 2026-06-09 | 0.011758 |
| 2026-06-10 | 0.011713 |
| 2026-06-11 | 0.011715 |
| 2026-06-12 | 0.011788 |
| 2026-06-13 | 0.011757 |
| 2026-06-14 | 0.011789 |
| 2026-06-15 | 0.011858 |
| 2026-06-16 | 0.011871 |
| 2026-06-17 | 0.011834 |
| 2026-06-18 | 0.011771 |
| 2026-06-19 | 0.011746 |
| 2026-06-20 | 0.011701 |
| 2026-06-21 | 0.01172 |
| 2026-06-22 | 0.011728 |
| 2026-06-23 | 0.011626 |
| 2026-06-24 | 0.011546 |
| 2026-06-25 | 0.011557 |
| 2026-06-26 | 0.011565 |
| 2026-06-27 | 0.011534 |
| 2026-06-28 | 0.011551 |
| 2026-06-29 | 0.01161 |
| 2026-06-30 | 0.011616 |
| 2026-07-01 | 0.011561 |
| 2026-07-02 | 0.011585 |
| 2026-07-03 | 0.011648 |
| 2026-07-04 | 0.01161 |
| 2026-07-05 | 0.011621 |
| 2026-07-06 | 0.011582 |
| 2026-07-07 | 0.011605 |
| 2026-07-08 | 0.011542 |
| 2026-07-09 | 0.011541 |
| 2026-07-10 | 0.011586 |
| 2026-07-11 | 0.011559 |
| 2026-07-12 | 0.011566 |
| 2026-07-13 | 0.011562 |
| 2026-07-14 | 0.011514 |
| 2026-07-15 | 0.011473 |
| 2026-07-16 | 0.0115 |
| 2026-07-17 | 0.011476 |
| 2026-07-18 | 0.011419 |
| 2026-07-19 | 0.011464 |
| 2026-07-20 | 0.011479 |
| 2026-07-21 | 0.011466 |
| 2026-07-22 | 0.011417 |
| 2026-07-23 | 0.011412 |
| 2026-07-24 | 0.011458 |
| 2026-07-25 | 0.011411 |
| 2026-07-26 | 0.011434 |
| 2026-07-27 | 0.011496 |
| 2026-07-28 | 0.011486 |
| 2026-07-29 | 0.011513 |
| 2026-07-30 | 0.011507 |
| 2026-07-31 | 0.011534 |
| 2026-08-01 | 0.011501 |
| 2026-08-02 | 0.011535 |
| 2026-08-03 | 0.011579 |
| 2026-08-04 | 0.011579 |
| 2026-08-05 | 0.011647 |
| 2026-08-06 | 0.011673 |
| 2026-08-07 | 0.011676 |
| 2026-08-08 | 0.011644 |
| 2026-08-09 | 0.011678 |
| 2026-08-10 | 0.011692 |
| 2026-08-11 | 0.011659 |
| 2026-08-12 | 0.011675 |
| 2026-08-13 | 0.01165 |
| 2026-08-14 | 0.011652 |
| 2026-08-15 | 0.011563 |
| 2026-08-16 | 0.011629 |
| 2026-08-17 | 0.011688 |
| 2026-08-18 | 0.011675 |
| 2026-08-19 | 0.011673 |
| 2026-08-20 | 0.011726 |
| 2026-08-21 | 0.011812 |
| 2026-08-22 | 0.011787 |
| 2026-08-23 | 0.011795 |
| 2026-08-24 | 0.011808 |
| 2026-08-25 | 0.011791 |
| 2026-08-26 | 0.011787 |
| 2026-08-27 | 0.011748 |
| 2026-08-28 | 0.011712 |
| 2026-08-29 | 0.011579 |
| 2026-08-30 | 0.011622 |
| 2026-08-31 | 0.011638 |
| 2026-09-01 | 0.011603 |
| 2026-09-02 | 0.011617 |
| 2026-09-03 | 0.011702 |
| 2026-09-04 | 0.011725 |
| 2026-09-05 | 0.011673 |
| 2026-09-06 | 0.011708 |
| 2026-09-07 | 0.011734 |
| 2026-09-08 | 0.011727 |
| 2026-09-09 | 0.011741 |
| 2026-09-10 | 0.011698 |
| 2026-09-11 | 0.011674 |
| 2026-09-12 | 0.011626 |
| 2026-09-13 | 0.011651 |
| 2026-09-14 | 0.011609 |
| 2026-09-15 | 0.011593 |
| 2026-09-16 | 0.011608 |
| 2026-09-17 | 0.011589 |
| 2026-09-18 | 0.011572 |
| 2026-09-19 | 0.011562 |
| 2026-09-20 | 0.011575 |
| 2026-09-21 | 0.011614 |
| 2026-09-22 | 0.011647 |
| 2026-09-23 | 0.011595 |
| 2026-09-24 | 0.011529 |
| 2026-09-25 | 0.011576 |
| 2026-09-26 | 0.01153 |
| 2026-09-27 | 0.011541 |
| 2026-09-28 | 0.011498 |
| 2026-09-29 | 0.011517 |
| 2026-09-30 | 0.0115 |
| 2026-10-01 | 0.011469 |
| 2026-10-02 | 0.01149 |
| 2026-10-03 | 0.011451 |
| 2026-10-04 | 0.011504 |
| 2026-10-05 | 0.011456 |
| 2026-10-06 | 0.011497 |
| 2026-10-07 | 0.011456 |
| 2026-10-08 | 0.011459 |
| 2026-10-09 | 0.011512 |
| 2026-10-10 | 0.011479 |
| 2026-10-11 | 0.011492 |
| 2026-10-12 | 0.011483 |
| 2026-10-13 | 0.011492 |
| 2026-10-14 | 0.011497 |
| 2026-10-15 | 0.011509 |
| 2026-10-16 | 0.011552 |
| 2026-10-17 | 0.011429 |
| 2026-10-18 | 0.011522 |
| 2026-10-19 | 0.011504 |
| 2026-10-20 | 0.011472 |
| 2026-10-21 | 0.011497 |
| 2026-10-22 | 0.011439 |
| 2026-10-23 | 0.011439 |
| 2026-10-24 | 0.011355 |
High
0.01245
Low
0.01088
Average
0.01168
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/OMR API questions
How do I get the THB/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/OMR rate in rates.OMR.
How far back does THB/OMR historical data go?
Daily THB/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.