THB to NZD exchange rate API
Baht to New Zealand Dollar · quoted 2026-11-01
0.05264
▲ +6.87% over 2Y
1 THB = 0.05264 NZD · 1 NZD = 18.9952 THB · Get this rate via the API
1 THB buys 0.05264 NZD as of 2026-11-01, so 1 NZD buys 18.9952 THB. Over the last 2 years, THB/NZD traded between 0.04831 and 0.05559, averaged 0.05229 and rose 6.87%. The API holds daily THB/NZD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.04926 |
| 2024-11-02 | 0.049449 |
| 2024-11-03 | 0.049509 |
| 2024-11-04 | 0.049531 |
| 2024-11-05 | 0.049571 |
| 2024-11-06 | 0.049031 |
| 2024-11-07 | 0.04873 |
| 2024-11-08 | 0.048971 |
| 2024-11-09 | 0.049011 |
| 2024-11-10 | 0.048973 |
| 2024-11-11 | 0.048652 |
| 2024-11-12 | 0.048313 |
| 2024-11-13 | 0.048672 |
| 2024-11-14 | 0.048683 |
| 2024-11-15 | 0.048872 |
| 2024-11-16 | 0.049007 |
| 2024-11-17 | 0.048901 |
| 2024-11-18 | 0.049137 |
| 2024-11-19 | 0.049147 |
| 2024-11-20 | 0.04906 |
| 2024-11-21 | 0.049151 |
| 2024-11-22 | 0.049555 |
| 2024-11-23 | 0.049723 |
| 2024-11-24 | 0.049606 |
| 2024-11-25 | 0.049422 |
| 2024-11-26 | 0.049325 |
| 2024-11-27 | 0.049255 |
| 2024-11-28 | 0.049356 |
| 2024-11-29 | 0.049349 |
| 2024-11-30 | 0.049495 |
| 2024-12-01 | 0.049317 |
| 2024-12-02 | 0.049277 |
| 2024-12-03 | 0.049397 |
| 2024-12-04 | 0.049908 |
| 2024-12-05 | 0.049995 |
| 2024-12-06 | 0.050355 |
| 2024-12-07 | 0.050354 |
| 2024-12-08 | 0.050299 |
| 2024-12-09 | 0.050566 |
| 2024-12-10 | 0.050866 |
| 2024-12-11 | 0.051063 |
| 2024-12-12 | 0.051008 |
| 2024-12-13 | 0.050742 |
| 2024-12-14 | 0.050849 |
| 2024-12-15 | 0.050913 |
| 2024-12-16 | 0.050832 |
| 2024-12-17 | 0.05074 |
| 2024-12-18 | 0.050936 |
| 2024-12-19 | 0.051151 |
| 2024-12-20 | 0.051476 |
| 2024-12-21 | 0.051682 |
| 2024-12-22 | 0.051625 |
| 2024-12-23 | 0.05172 |
| 2024-12-24 | 0.051928 |
| 2024-12-25 | 0.051896 |
| 2024-12-26 | 0.051877 |
| 2024-12-27 | 0.052142 |
| 2024-12-28 | 0.052114 |
| 2024-12-29 | 0.052129 |
| 2024-12-30 | 0.051823 |
| 2024-12-31 | 0.051945 |
| 2025-01-01 | 0.05216 |
| 2025-01-02 | 0.052049 |
| 2025-01-03 | 0.051771 |
| 2025-01-04 | 0.051673 |
| 2025-01-05 | 0.051698 |
| 2025-01-06 | 0.051219 |
| 2025-01-07 | 0.051121 |
| 2025-01-08 | 0.051518 |
| 2025-01-09 | 0.051667 |
| 2025-01-10 | 0.051813 |
| 2025-01-11 | 0.051875 |
| 2025-01-12 | 0.051943 |
| 2025-01-13 | 0.051765 |
| 2025-01-14 | 0.051454 |
| 2025-01-15 | 0.051398 |
| 2025-01-16 | 0.051666 |
| 2025-01-17 | 0.051941 |
| 2025-01-18 | 0.052097 |
| 2025-01-19 | 0.051975 |
| 2025-01-20 | 0.052089 |
| 2025-01-21 | 0.052169 |
| 2025-01-22 | 0.052037 |
| 2025-01-23 | 0.051912 |
| 2025-01-24 | 0.052066 |
| 2025-01-25 | 0.052151 |
| 2025-01-26 | 0.052173 |
| 2025-01-27 | 0.052155 |
| 2025-01-28 | 0.052226 |
| 2025-01-29 | 0.052485 |
| 2025-01-30 | 0.052514 |
| 2025-01-31 | 0.052673 |
| 2025-02-01 | 0.052498 |
| 2025-02-02 | 0.052772 |
| 2025-02-03 | 0.052742 |
| 2025-02-04 | 0.052717 |
| 2025-02-05 | 0.052365 |
| 2025-02-06 | 0.052255 |
| 2025-02-07 | 0.052362 |
| 2025-02-08 | 0.05215 |
| 2025-02-09 | 0.052263 |
| 2025-02-10 | 0.052173 |
| 2025-02-11 | 0.051913 |
| 2025-02-12 | 0.052 |
| 2025-02-13 | 0.052366 |
| 2025-02-14 | 0.05208 |
| 2025-02-15 | 0.051758 |
| 2025-02-16 | 0.051848 |
| 2025-02-17 | 0.051721 |
| 2025-02-18 | 0.052064 |
| 2025-02-19 | 0.051915 |
| 2025-02-20 | 0.05193 |
| 2025-02-21 | 0.051689 |
| 2025-02-22 | 0.051905 |
| 2025-02-23 | 0.051873 |
| 2025-02-24 | 0.051939 |
| 2025-02-25 | 0.051828 |
| 2025-02-26 | 0.052048 |
| 2025-02-27 | 0.051894 |
| 2025-02-28 | 0.052236 |
| 2025-03-01 | 0.052149 |
| 2025-03-02 | 0.052158 |
| 2025-03-03 | 0.052307 |
| 2025-03-04 | 0.05261 |
| 2025-03-05 | 0.052293 |
| 2025-03-06 | 0.051677 |
| 2025-03-07 | 0.052061 |
| 2025-03-08 | 0.051993 |
| 2025-03-09 | 0.051886 |
| 2025-03-10 | 0.051613 |
| 2025-03-11 | 0.051906 |
| 2025-03-12 | 0.051705 |
| 2025-03-13 | 0.051943 |
| 2025-03-14 | 0.051789 |
| 2025-03-15 | 0.051813 |
| 2025-03-16 | 0.051726 |
| 2025-03-17 | 0.051316 |
| 2025-03-18 | 0.051238 |
| 2025-03-19 | 0.051395 |
| 2025-03-20 | 0.051598 |
| 2025-03-21 | 0.051346 |
| 2025-03-22 | 0.051669 |
| 2025-03-23 | 0.051437 |
| 2025-03-24 | 0.051568 |
| 2025-03-25 | 0.051407 |
| 2025-03-26 | 0.051154 |
| 2025-03-27 | 0.051405 |
| 2025-03-28 | 0.051399 |
| 2025-03-29 | 0.051566 |
| 2025-03-30 | 0.051622 |
| 2025-03-31 | 0.051857 |
| 2025-04-01 | 0.051568 |
| 2025-04-02 | 0.050963 |
| 2025-04-03 | 0.050063 |
| 2025-04-04 | 0.051895 |
| 2025-04-05 | 0.05196 |
| 2025-04-06 | 0.052038 |
| 2025-04-07 | 0.051922 |
| 2025-04-08 | 0.051424 |
| 2025-04-09 | 0.052158 |
| 2025-04-10 | 0.051456 |
| 2025-04-11 | 0.051418 |
| 2025-04-12 | 0.051295 |
| 2025-04-13 | 0.051166 |
| 2025-04-14 | 0.050895 |
| 2025-04-15 | 0.050239 |
| 2025-04-16 | 0.050906 |
| 2025-04-17 | 0.050576 |
| 2025-04-18 | 0.05038 |
| 2025-04-19 | 0.0504 |
| 2025-04-20 | 0.050393 |
| 2025-04-21 | 0.050331 |
| 2025-04-22 | 0.050186 |
| 2025-04-23 | 0.050052 |
| 2025-04-24 | 0.050014 |
| 2025-04-25 | 0.050045 |
| 2025-04-26 | 0.05005 |
| 2025-04-27 | 0.050073 |
| 2025-04-28 | 0.050047 |
| 2025-04-29 | 0.050237 |
| 2025-04-30 | 0.050564 |
| 2025-05-01 | 0.050361 |
| 2025-05-02 | 0.050912 |
| 2025-05-03 | 0.050852 |
| 2025-05-04 | 0.050771 |
| 2025-05-05 | 0.050758 |
| 2025-05-06 | 0.051205 |
| 2025-05-07 | 0.051091 |
| 2025-05-08 | 0.051428 |
| 2025-05-09 | 0.051424 |
| 2025-05-10 | 0.051353 |
| 2025-05-11 | 0.051191 |
| 2025-05-12 | 0.050828 |
| 2025-05-13 | 0.051047 |
| 2025-05-14 | 0.050566 |
| 2025-05-15 | 0.051088 |
| 2025-05-16 | 0.050798 |
| 2025-05-17 | 0.050995 |
| 2025-05-18 | 0.051096 |
| 2025-05-19 | 0.051167 |
| 2025-05-20 | 0.05122 |
| 2025-05-21 | 0.051363 |
| 2025-05-22 | 0.051602 |
| 2025-05-23 | 0.051692 |
| 2025-05-24 | 0.051377 |
| 2025-05-25 | 0.051303 |
| 2025-05-26 | 0.051025 |
| 2025-05-27 | 0.05125 |
| 2025-05-28 | 0.051326 |
| 2025-05-29 | 0.051229 |
| 2025-05-30 | 0.051061 |
| 2025-05-31 | 0.051211 |
| 2025-06-01 | 0.051113 |
| 2025-06-02 | 0.05105 |
| 2025-06-03 | 0.05118 |
| 2025-06-04 | 0.050817 |
| 2025-06-05 | 0.050856 |
| 2025-06-06 | 0.050888 |
| 2025-06-07 | 0.050855 |
| 2025-06-08 | 0.050782 |
| 2025-06-09 | 0.050578 |
| 2025-06-10 | 0.050619 |
| 2025-06-11 | 0.050772 |
| 2025-06-12 | 0.051004 |
| 2025-06-13 | 0.051315 |
| 2025-06-14 | 0.051312 |
| 2025-06-15 | 0.051312 |
| 2025-06-16 | 0.050835 |
| 2025-06-17 | 0.05062 |
| 2025-06-18 | 0.050861 |
| 2025-06-19 | 0.051 |
| 2025-06-20 | 0.050926 |
| 2025-06-21 | 0.051147 |
| 2025-06-22 | 0.051119 |
| 2025-06-23 | 0.051449 |
| 2025-06-24 | 0.05074 |
| 2025-06-25 | 0.050916 |
| 2025-06-26 | 0.050846 |
| 2025-06-27 | 0.050591 |
| 2025-06-28 | 0.050807 |
| 2025-06-29 | 0.05066 |
| 2025-06-30 | 0.050712 |
| 2025-07-01 | 0.050532 |
| 2025-07-02 | 0.050879 |
| 2025-07-03 | 0.050888 |
| 2025-07-04 | 0.051014 |
| 2025-07-05 | 0.050989 |
| 2025-07-06 | 0.050943 |
| 2025-07-07 | 0.051161 |
| 2025-07-08 | 0.051144 |
| 2025-07-09 | 0.051052 |
| 2025-07-10 | 0.050998 |
| 2025-07-11 | 0.05128 |
| 2025-07-12 | 0.051279 |
| 2025-07-13 | 0.051262 |
| 2025-07-14 | 0.051489 |
| 2025-07-15 | 0.051406 |
| 2025-07-16 | 0.051723 |
| 2025-07-17 | 0.051985 |
| 2025-07-18 | 0.051722 |
| 2025-07-19 | 0.051783 |
| 2025-07-20 | 0.051793 |
| 2025-07-21 | 0.051816 |
| 2025-07-22 | 0.052049 |
| 2025-07-23 | 0.051475 |
| 2025-07-24 | 0.051208 |
| 2025-07-25 | 0.051371 |
| 2025-07-26 | 0.051337 |
| 2025-07-27 | 0.051381 |
| 2025-07-28 | 0.051617 |
| 2025-07-29 | 0.051792 |
| 2025-07-30 | 0.051768 |
| 2025-07-31 | 0.051804 |
| 2025-08-01 | 0.051935 |
| 2025-08-02 | 0.052254 |
| 2025-08-03 | 0.051991 |
| 2025-08-04 | 0.052142 |
| 2025-08-05 | 0.052295 |
| 2025-08-06 | 0.052075 |
| 2025-08-07 | 0.051954 |
| 2025-08-08 | 0.051881 |
| 2025-08-09 | 0.051921 |
| 2025-08-10 | 0.051928 |
| 2025-08-11 | 0.052003 |
| 2025-08-12 | 0.052031 |
| 2025-08-13 | 0.051749 |
| 2025-08-14 | 0.051901 |
| 2025-08-15 | 0.052018 |
| 2025-08-16 | 0.052064 |
| 2025-08-17 | 0.052022 |
| 2025-08-18 | 0.051875 |
| 2025-08-19 | 0.051914 |
| 2025-08-20 | 0.052692 |
| 2025-08-21 | 0.052616 |
| 2025-08-22 | 0.052727 |
| 2025-08-23 | 0.052532 |
| 2025-08-24 | 0.052404 |
| 2025-08-25 | 0.052526 |
| 2025-08-26 | 0.05262 |
| 2025-08-27 | 0.052842 |
| 2025-08-28 | 0.052632 |
| 2025-08-29 | 0.052465 |
| 2025-08-30 | 0.052526 |
| 2025-08-31 | 0.052493 |
| 2025-09-01 | 0.052485 |
| 2025-09-02 | 0.052678 |
| 2025-09-03 | 0.052715 |
| 2025-09-04 | 0.052854 |
| 2025-09-05 | 0.052878 |
| 2025-09-06 | 0.052899 |
| 2025-09-07 | 0.052882 |
| 2025-09-08 | 0.053026 |
| 2025-09-09 | 0.053042 |
| 2025-09-10 | 0.05296 |
| 2025-09-11 | 0.053009 |
| 2025-09-12 | 0.052963 |
| 2025-09-13 | 0.053032 |
| 2025-09-14 | 0.05292 |
| 2025-09-15 | 0.052614 |
| 2025-09-16 | 0.052766 |
| 2025-09-17 | 0.052654 |
| 2025-09-18 | 0.053253 |
| 2025-09-19 | 0.053524 |
| 2025-09-20 | 0.053622 |
| 2025-09-21 | 0.053568 |
| 2025-09-22 | 0.053705 |
| 2025-09-23 | 0.053531 |
| 2025-09-24 | 0.053491 |
| 2025-09-25 | 0.053464 |
| 2025-09-26 | 0.053789 |
| 2025-09-27 | 0.053619 |
| 2025-09-28 | 0.053714 |
| 2025-09-29 | 0.053639 |
| 2025-09-30 | 0.053184 |
| 2025-10-01 | 0.05316 |
| 2025-10-02 | 0.053092 |
| 2025-10-03 | 0.052935 |
| 2025-10-04 | 0.05305 |
| 2025-10-05 | 0.053052 |
| 2025-10-06 | 0.052976 |
| 2025-10-07 | 0.05297 |
| 2025-10-08 | 0.05322 |
| 2025-10-09 | 0.053142 |
| 2025-10-10 | 0.053154 |
| 2025-10-11 | 0.05363 |
| 2025-10-12 | 0.053434 |
| 2025-10-13 | 0.053703 |
| 2025-10-14 | 0.053578 |
| 2025-10-15 | 0.05366 |
| 2025-10-16 | 0.053577 |
| 2025-10-17 | 0.053249 |
| 2025-10-18 | 0.05344 |
| 2025-10-19 | 0.053278 |
| 2025-10-20 | 0.053401 |
| 2025-10-21 | 0.053287 |
| 2025-10-22 | 0.052969 |
| 2025-10-23 | 0.053075 |
| 2025-10-24 | 0.053145 |
| 2025-10-25 | 0.053233 |
| 2025-10-26 | 0.053069 |
| 2025-10-27 | 0.053073 |
| 2025-10-28 | 0.053433 |
| 2025-10-29 | 0.053539 |
| 2025-10-30 | 0.053766 |
| 2025-10-31 | 0.054117 |
| 2025-11-01 | 0.054024 |
| 2025-11-02 | 0.05398 |
| 2025-11-03 | 0.053904 |
| 2025-11-04 | 0.054295 |
| 2025-11-05 | 0.054449 |
| 2025-11-06 | 0.054552 |
| 2025-11-07 | 0.055014 |
| 2025-11-08 | 0.054978 |
| 2025-11-09 | 0.0549 |
| 2025-11-10 | 0.05482 |
| 2025-11-11 | 0.054552 |
| 2025-11-12 | 0.054383 |
| 2025-11-13 | 0.054625 |
| 2025-11-14 | 0.054289 |
| 2025-11-15 | 0.054297 |
| 2025-11-16 | 0.054304 |
| 2025-11-17 | 0.054364 |
| 2025-11-18 | 0.054457 |
| 2025-11-19 | 0.054792 |
| 2025-11-20 | 0.054931 |
| 2025-11-21 | 0.054999 |
| 2025-11-22 | 0.055007 |
| 2025-11-23 | 0.054932 |
| 2025-11-24 | 0.054888 |
| 2025-11-25 | 0.055247 |
| 2025-11-26 | 0.054685 |
| 2025-11-27 | 0.054309 |
| 2025-11-28 | 0.054373 |
| 2025-11-29 | 0.054525 |
| 2025-11-30 | 0.054326 |
| 2025-12-01 | 0.054474 |
| 2025-12-02 | 0.05458 |
| 2025-12-03 | 0.054535 |
| 2025-12-04 | 0.054114 |
| 2025-12-05 | 0.054341 |
| 2025-12-06 | 0.054327 |
| 2025-12-07 | 0.054276 |
| 2025-12-08 | 0.054228 |
| 2025-12-09 | 0.054251 |
| 2025-12-10 | 0.054324 |
| 2025-12-11 | 0.0542 |
| 2025-12-12 | 0.054564 |
| 2025-12-13 | 0.054694 |
| 2025-12-14 | 0.054636 |
| 2025-12-15 | 0.054848 |
| 2025-12-16 | 0.054883 |
| 2025-12-17 | 0.054934 |
| 2025-12-18 | 0.055135 |
| 2025-12-19 | 0.055392 |
| 2025-12-20 | 0.055216 |
| 2025-12-21 | 0.055351 |
| 2025-12-22 | 0.055439 |
| 2025-12-23 | 0.055061 |
| 2025-12-24 | 0.055193 |
| 2025-12-25 | 0.055073 |
| 2025-12-26 | 0.055247 |
| 2025-12-27 | 0.055216 |
| 2025-12-28 | 0.055249 |
| 2025-12-29 | 0.054863 |
| 2025-12-30 | 0.054901 |
| 2025-12-31 | 0.054758 |
| 2026-01-01 | 0.055174 |
| 2026-01-02 | 0.055221 |
| 2026-01-03 | 0.055006 |
| 2026-01-04 | 0.055146 |
| 2026-01-05 | 0.055459 |
| 2026-01-06 | 0.055266 |
| 2026-01-07 | 0.055182 |
| 2026-01-08 | 0.055163 |
| 2026-01-09 | 0.055522 |
| 2026-01-10 | 0.055582 |
| 2026-01-11 | 0.055594 |
| 2026-01-12 | 0.055522 |
| 2026-01-13 | 0.055153 |
| 2026-01-14 | 0.055363 |
| 2026-01-15 | 0.055477 |
| 2026-01-16 | 0.055231 |
| 2026-01-17 | 0.055299 |
| 2026-01-18 | 0.055373 |
| 2026-01-19 | 0.055285 |
| 2026-01-20 | 0.055129 |
| 2026-01-21 | 0.054891 |
| 2026-01-22 | 0.054287 |
| 2026-01-23 | 0.054257 |
| 2026-01-24 | 0.054057 |
| 2026-01-25 | 0.054178 |
| 2026-01-26 | 0.053912 |
| 2026-01-27 | 0.05377 |
| 2026-01-28 | 0.053311 |
| 2026-01-29 | 0.052728 |
| 2026-01-30 | 0.052489 |
| 2026-01-31 | 0.05265 |
| 2026-02-01 | 0.052792 |
| 2026-02-02 | 0.052642 |
| 2026-02-03 | 0.052434 |
| 2026-02-04 | 0.052425 |
| 2026-02-05 | 0.052486 |
| 2026-02-06 | 0.052786 |
| 2026-02-07 | 0.052754 |
| 2026-02-08 | 0.052604 |
| 2026-02-09 | 0.053123 |
| 2026-02-10 | 0.052991 |
| 2026-02-11 | 0.053088 |
| 2026-02-12 | 0.053215 |
| 2026-02-13 | 0.053425 |
| 2026-02-14 | 0.053305 |
| 2026-02-15 | 0.053315 |
| 2026-02-16 | 0.053232 |
| 2026-02-17 | 0.053005 |
| 2026-02-18 | 0.053301 |
| 2026-02-19 | 0.053722 |
| 2026-02-20 | 0.053822 |
| 2026-02-21 | 0.053862 |
| 2026-02-22 | 0.053793 |
| 2026-02-23 | 0.05402 |
| 2026-02-24 | 0.054091 |
| 2026-02-25 | 0.053837 |
| 2026-02-26 | 0.053744 |
| 2026-02-27 | 0.053768 |
| 2026-02-28 | 0.053639 |
| 2026-03-01 | 0.053867 |
| 2026-03-02 | 0.053469 |
| 2026-03-03 | 0.053411 |
| 2026-03-04 | 0.05365 |
| 2026-03-05 | 0.05334 |
| 2026-03-06 | 0.053257 |
| 2026-03-07 | 0.053215 |
| 2026-03-08 | 0.053383 |
| 2026-03-09 | 0.052791 |
| 2026-03-10 | 0.053228 |
| 2026-03-11 | 0.0532 |
| 2026-03-12 | 0.053119 |
| 2026-03-13 | 0.053286 |
| 2026-03-14 | 0.05343 |
| 2026-03-15 | 0.053401 |
| 2026-03-16 | 0.052895 |
| 2026-03-17 | 0.052841 |
| 2026-03-18 | 0.05261 |
| 2026-03-19 | 0.052374 |
| 2026-03-20 | 0.052102 |
| 2026-03-21 | 0.05207 |
| 2026-03-22 | 0.052283 |
| 2026-03-23 | 0.053033 |
| 2026-03-24 | 0.052569 |
| 2026-03-25 | 0.052731 |
| 2026-03-26 | 0.052572 |
| 2026-03-27 | 0.052752 |
| 2026-03-28 | 0.05297 |
| 2026-03-29 | 0.052941 |
| 2026-03-30 | 0.053187 |
| 2026-03-31 | 0.053258 |
| 2026-04-01 | 0.053281 |
| 2026-04-02 | 0.053469 |
| 2026-04-03 | 0.053764 |
| 2026-04-04 | 0.053771 |
| 2026-04-05 | 0.053825 |
| 2026-04-06 | 0.053786 |
| 2026-04-07 | 0.053777 |
| 2026-04-08 | 0.053747 |
| 2026-04-09 | 0.053379 |
| 2026-04-10 | 0.053293 |
| 2026-04-11 | 0.053383 |
| 2026-04-12 | 0.053332 |
| 2026-04-13 | 0.053225 |
| 2026-04-14 | 0.052901 |
| 2026-04-15 | 0.05284 |
| 2026-04-16 | 0.053034 |
| 2026-04-17 | 0.05294 |
| 2026-04-18 | 0.052938 |
| 2026-04-19 | 0.053133 |
| 2026-04-20 | 0.05303 |
| 2026-04-21 | 0.052809 |
| 2026-04-22 | 0.052575 |
| 2026-04-23 | 0.052492 |
| 2026-04-24 | 0.052584 |
| 2026-04-25 | 0.05277 |
| 2026-04-26 | 0.052672 |
| 2026-04-27 | 0.052313 |
| 2026-04-28 | 0.052348 |
| 2026-04-29 | 0.05227 |
| 2026-04-30 | 0.052402 |
| 2026-05-01 | 0.052128 |
| 2026-05-02 | 0.052171 |
| 2026-05-03 | 0.052113 |
| 2026-05-04 | 0.052065 |
| 2026-05-05 | 0.052109 |
| 2026-05-06 | 0.052073 |
| 2026-05-07 | 0.052031 |
| 2026-05-08 | 0.052075 |
| 2026-05-09 | 0.052041 |
| 2026-05-10 | 0.05209 |
| 2026-05-11 | 0.05188 |
| 2026-05-12 | 0.05188 |
| 2026-05-13 | 0.052135 |
| 2026-05-14 | 0.052185 |
| 2026-05-15 | 0.052404 |
| 2026-05-16 | 0.052395 |
| 2026-05-17 | 0.052445 |
| 2026-05-18 | 0.052303 |
| 2026-05-19 | 0.052383 |
| 2026-05-20 | 0.052346 |
| 2026-05-21 | 0.052232 |
| 2026-05-22 | 0.052322 |
| 2026-05-23 | 0.052307 |
| 2026-05-24 | 0.052275 |
| 2026-05-25 | 0.052411 |
| 2026-05-26 | 0.052406 |
| 2026-05-27 | 0.052091 |
| 2026-05-28 | 0.051892 |
| 2026-05-29 | 0.051473 |
| 2026-05-30 | 0.051302 |
| 2026-05-31 | 0.051358 |
| 2026-06-01 | 0.051585 |
| 2026-06-02 | 0.051683 |
| 2026-06-03 | 0.051819 |
| 2026-06-04 | 0.052151 |
| 2026-06-05 | 0.052138 |
| 2026-06-06 | 0.052577 |
| 2026-06-07 | 0.052664 |
| 2026-06-08 | 0.052344 |
| 2026-06-09 | 0.052139 |
| 2026-06-10 | 0.052276 |
| 2026-06-11 | 0.052454 |
| 2026-06-12 | 0.052434 |
| 2026-06-13 | 0.052365 |
| 2026-06-14 | 0.0523 |
| 2026-06-15 | 0.052624 |
| 2026-06-16 | 0.052803 |
| 2026-06-17 | 0.052777 |
| 2026-06-18 | 0.052923 |
| 2026-06-19 | 0.052989 |
| 2026-06-20 | 0.052984 |
| 2026-06-21 | 0.052998 |
| 2026-06-22 | 0.053023 |
| 2026-06-23 | 0.053052 |
| 2026-06-24 | 0.053009 |
| 2026-06-25 | 0.053099 |
| 2026-06-26 | 0.053036 |
| 2026-06-27 | 0.053087 |
| 2026-06-28 | 0.053122 |
| 2026-06-29 | 0.053205 |
| 2026-06-30 | 0.053182 |
| 2026-07-01 | 0.05281 |
| 2026-07-02 | 0.05293 |
| 2026-07-03 | 0.052853 |
| 2026-07-04 | 0.0527 |
| 2026-07-05 | 0.052816 |
| 2026-07-06 | 0.052783 |
| 2026-07-07 | 0.052827 |
| 2026-07-08 | 0.052486 |
| 2026-07-09 | 0.052076 |
| 2026-07-10 | 0.052018 |
| 2026-07-11 | 0.052119 |
| 2026-07-12 | 0.052099 |
| 2026-07-13 | 0.051836 |
| 2026-07-14 | 0.051424 |
| 2026-07-15 | 0.051095 |
| 2026-07-16 | 0.050879 |
| 2026-07-17 | 0.050982 |
| 2026-07-18 | 0.050882 |
| 2026-07-19 | 0.050947 |
| 2026-07-20 | 0.050806 |
| 2026-07-21 | 0.050815 |
| 2026-07-22 | 0.050837 |
| 2026-07-23 | 0.051096 |
| 2026-07-24 | 0.051282 |
| 2026-07-25 | 0.051188 |
| 2026-07-26 | 0.051167 |
| 2026-07-27 | 0.051414 |
| 2026-07-28 | 0.051546 |
| 2026-07-29 | 0.051652 |
| 2026-07-30 | 0.051033 |
| 2026-07-31 | 0.050966 |
| 2026-08-01 | 0.050868 |
| 2026-08-02 | 0.050764 |
| 2026-08-03 | 0.051066 |
| 2026-08-04 | 0.050978 |
| 2026-08-05 | 0.051397 |
| 2026-08-06 | 0.051407 |
| 2026-08-07 | 0.051525 |
| 2026-08-08 | 0.05142 |
| 2026-08-09 | 0.051413 |
| 2026-08-10 | 0.051415 |
| 2026-08-11 | 0.051372 |
| 2026-08-12 | 0.051548 |
| 2026-08-13 | 0.051646 |
| 2026-08-14 | 0.051263 |
| 2026-08-15 | 0.051278 |
| 2026-08-16 | 0.051204 |
| 2026-08-17 | 0.051175 |
| 2026-08-18 | 0.051403 |
| 2026-08-19 | 0.051438 |
| 2026-08-20 | 0.051126 |
| 2026-08-21 | 0.051119 |
| 2026-08-22 | 0.051224 |
| 2026-08-23 | 0.051204 |
| 2026-08-24 | 0.051324 |
| 2026-08-25 | 0.051202 |
| 2026-08-26 | 0.051248 |
| 2026-08-27 | 0.051139 |
| 2026-08-28 | 0.051042 |
| 2026-08-29 | 0.051012 |
| 2026-08-30 | 0.051083 |
| 2026-08-31 | 0.050962 |
| 2026-09-01 | 0.051029 |
| 2026-09-02 | 0.051648 |
| 2026-09-03 | 0.051628 |
| 2026-09-04 | 0.051633 |
| 2026-09-05 | 0.051661 |
| 2026-09-06 | 0.051675 |
| 2026-09-07 | 0.051738 |
| 2026-09-08 | 0.051997 |
| 2026-09-09 | 0.051957 |
| 2026-09-10 | 0.052025 |
| 2026-09-11 | 0.051955 |
| 2026-09-12 | 0.052006 |
| 2026-09-13 | 0.052016 |
| 2026-09-14 | 0.052105 |
| 2026-09-15 | 0.052166 |
| 2026-09-16 | 0.052191 |
| 2026-09-17 | 0.052287 |
| 2026-09-18 | 0.052499 |
| 2026-09-19 | 0.052458 |
| 2026-09-20 | 0.052496 |
| 2026-09-21 | 0.052465 |
| 2026-09-22 | 0.052656 |
| 2026-09-23 | 0.052778 |
| 2026-09-24 | 0.052681 |
| 2026-09-25 | 0.052883 |
| 2026-09-26 | 0.052848 |
| 2026-09-27 | 0.052879 |
| 2026-09-28 | 0.052547 |
| 2026-09-29 | 0.052753 |
| 2026-09-30 | 0.052777 |
| 2026-10-01 | 0.052917 |
| 2026-10-02 | 0.053041 |
| 2026-10-03 | 0.05311 |
| 2026-10-04 | 0.053063 |
| 2026-10-05 | 0.053077 |
| 2026-10-06 | 0.05302 |
| 2026-10-07 | 0.053044 |
| 2026-10-08 | 0.053115 |
| 2026-10-09 | 0.053124 |
| 2026-10-10 | 0.053149 |
| 2026-10-11 | 0.053068 |
| 2026-10-12 | 0.053127 |
| 2026-10-13 | 0.053036 |
| 2026-10-14 | 0.053052 |
| 2026-10-15 | 0.053234 |
| 2026-10-16 | 0.052837 |
| 2026-10-17 | 0.052884 |
| 2026-10-18 | 0.052833 |
| 2026-10-19 | 0.052547 |
| 2026-10-20 | 0.052329 |
| 2026-10-21 | 0.052322 |
| 2026-10-22 | 0.052164 |
| 2026-10-23 | 0.052108 |
| 2026-10-24 | 0.051961 |
| 2026-10-25 | 0.052089 |
| 2026-10-26 | 0.052074 |
| 2026-10-27 | 0.051925 |
| 2026-10-28 | 0.052744 |
| 2026-10-29 | 0.052748 |
| 2026-10-30 | 0.052604 |
| 2026-10-31 | 0.052597 |
| 2026-11-01 | 0.052645 |
High
0.05559
Low
0.04831
Average
0.05229
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/NZD API questions
How do I get the THB/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/NZD rate in rates.NZD.
How far back does THB/NZD historical data go?
Daily THB/NZD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.