THB to NPR exchange rate API
Baht to Nepalese Rupee · quoted 2026-11-01
4.5086
▲ +13.46% over 2Y
1 THB = 4.5086 NPR · 1 NPR = 0.22180 THB · Get this rate via the API
1 THB buys 4.5086 NPR as of 2026-11-01, so 1 NPR buys 0.22180 THB. Over the last 2 years, THB/NPR traded between 3.8589 and 4.7425, averaged 4.3750 and rose 13.46%. The API holds daily THB/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 3.973811 |
| 2024-11-02 | 3.97034 |
| 2024-11-03 | 3.97455 |
| 2024-11-04 | 3.993983 |
| 2024-11-05 | 4.004496 |
| 2024-11-06 | 3.926806 |
| 2024-11-07 | 3.954963 |
| 2024-11-08 | 3.966266 |
| 2024-11-09 | 3.95279 |
| 2024-11-10 | 3.94862 |
| 2024-11-11 | 3.920051 |
| 2024-11-12 | 3.88312 |
| 2024-11-13 | 3.895202 |
| 2024-11-14 | 3.858872 |
| 2024-11-15 | 3.88355 |
| 2024-11-16 | 3.885244 |
| 2024-11-17 | 3.879578 |
| 2024-11-18 | 3.88034 |
| 2024-11-19 | 3.912501 |
| 2024-11-20 | 3.900463 |
| 2024-11-21 | 3.899871 |
| 2024-11-22 | 3.91551 |
| 2024-11-23 | 3.921294 |
| 2024-11-24 | 3.919496 |
| 2024-11-25 | 3.909343 |
| 2024-11-26 | 3.901757 |
| 2024-11-27 | 3.913999 |
| 2024-11-28 | 3.926413 |
| 2024-11-29 | 3.943784 |
| 2024-11-30 | 3.949025 |
| 2024-12-01 | 3.946769 |
| 2024-12-02 | 3.928663 |
| 2024-12-03 | 3.943651 |
| 2024-12-04 | 3.947263 |
| 2024-12-05 | 3.974505 |
| 2024-12-06 | 3.9879 |
| 2024-12-07 | 3.978954 |
| 2024-12-08 | 3.980805 |
| 2024-12-09 | 4.018204 |
| 2024-12-10 | 4.021596 |
| 2024-12-11 | 4.01001 |
| 2024-12-12 | 4.011798 |
| 2024-12-13 | 3.979975 |
| 2024-12-14 | 3.978229 |
| 2024-12-15 | 3.981598 |
| 2024-12-16 | 3.983962 |
| 2024-12-17 | 3.9704 |
| 2024-12-18 | 3.971303 |
| 2024-12-19 | 3.937703 |
| 2024-12-20 | 3.955392 |
| 2024-12-21 | 3.973661 |
| 2024-12-22 | 3.969794 |
| 2024-12-23 | 3.968332 |
| 2024-12-24 | 3.991032 |
| 2024-12-25 | 4.001393 |
| 2024-12-26 | 3.992362 |
| 2024-12-27 | 4.009612 |
| 2024-12-28 | 4.011302 |
| 2024-12-29 | 4.012669 |
| 2024-12-30 | 4.005332 |
| 2024-12-31 | 3.987339 |
| 2025-01-01 | 3.998251 |
| 2025-01-02 | 4.001552 |
| 2025-01-03 | 3.988056 |
| 2025-01-04 | 3.98052 |
| 2025-01-05 | 3.984468 |
| 2025-01-06 | 3.995201 |
| 2025-01-07 | 3.982191 |
| 2025-01-08 | 3.959439 |
| 2025-01-09 | 3.976094 |
| 2025-01-10 | 3.977388 |
| 2025-01-11 | 3.976928 |
| 2025-01-12 | 3.981079 |
| 2025-01-13 | 3.964781 |
| 2025-01-14 | 3.988739 |
| 2025-01-15 | 3.991124 |
| 2025-01-16 | 3.992595 |
| 2025-01-17 | 4.019978 |
| 2025-01-18 | 4.030744 |
| 2025-01-19 | 4.022978 |
| 2025-01-20 | 4.047884 |
| 2025-01-21 | 4.055088 |
| 2025-01-22 | 4.092594 |
| 2025-01-23 | 4.068996 |
| 2025-01-24 | 4.108839 |
| 2025-01-25 | 4.106873 |
| 2025-01-26 | 4.10264 |
| 2025-01-27 | 4.106908 |
| 2025-01-28 | 4.084431 |
| 2025-01-29 | 4.104445 |
| 2025-01-30 | 4.113587 |
| 2025-01-31 | 4.128509 |
| 2025-02-01 | 4.106892 |
| 2025-02-02 | 4.097228 |
| 2025-02-03 | 4.085867 |
| 2025-02-04 | 4.119532 |
| 2025-02-05 | 4.154928 |
| 2025-02-06 | 4.13447 |
| 2025-02-07 | 4.165301 |
| 2025-02-08 | 4.148308 |
| 2025-02-09 | 4.145908 |
| 2025-02-10 | 4.138821 |
| 2025-02-11 | 4.107287 |
| 2025-02-12 | 4.072855 |
| 2025-02-13 | 4.105045 |
| 2025-02-14 | 4.127284 |
| 2025-02-15 | 4.114499 |
| 2025-02-16 | 4.115781 |
| 2025-02-17 | 4.114705 |
| 2025-02-18 | 4.126503 |
| 2025-02-19 | 4.129039 |
| 2025-02-20 | 4.137795 |
| 2025-02-21 | 4.121864 |
| 2025-02-22 | 4.134977 |
| 2025-02-23 | 4.128354 |
| 2025-02-24 | 4.138671 |
| 2025-02-25 | 4.118638 |
| 2025-02-26 | 4.129265 |
| 2025-02-27 | 4.11336 |
| 2025-02-28 | 4.09121 |
| 2025-03-01 | 4.089259 |
| 2025-03-02 | 4.090086 |
| 2025-03-03 | 4.100352 |
| 2025-03-04 | 4.146759 |
| 2025-03-05 | 4.148178 |
| 2025-03-06 | 4.126044 |
| 2025-03-07 | 4.144435 |
| 2025-03-08 | 4.13942 |
| 2025-03-09 | 4.125515 |
| 2025-03-10 | 4.120818 |
| 2025-03-11 | 4.141149 |
| 2025-03-12 | 4.123518 |
| 2025-03-13 | 4.122338 |
| 2025-03-14 | 4.134948 |
| 2025-03-15 | 4.144427 |
| 2025-03-16 | 4.13695 |
| 2025-03-17 | 4.139325 |
| 2025-03-18 | 4.133759 |
| 2025-03-19 | 4.123081 |
| 2025-03-20 | 4.08777 |
| 2025-03-21 | 4.082472 |
| 2025-03-22 | 4.075702 |
| 2025-03-23 | 4.062864 |
| 2025-03-25 | 4.047363 |
| 2025-03-26 | 4.0348 |
| 2025-03-27 | 4.057241 |
| 2025-03-28 | 4.039119 |
| 2025-03-29 | 4.035166 |
| 2025-03-30 | 4.037389 |
| 2025-03-31 | 4.034262 |
| 2025-04-01 | 4.006294 |
| 2025-04-02 | 4.008165 |
| 2025-04-03 | 4.001654 |
| 2025-04-04 | 3.996024 |
| 2025-04-05 | 3.978427 |
| 2025-04-06 | 3.979444 |
| 2025-04-07 | 3.982007 |
| 2025-04-08 | 3.965027 |
| 2025-04-09 | 4.001445 |
| 2025-04-10 | 4.061758 |
| 2025-04-11 | 4.105292 |
| 2025-04-12 | 4.120121 |
| 2025-04-13 | 4.108491 |
| 2025-04-14 | 4.104772 |
| 2025-04-15 | 4.09925 |
| 2025-04-16 | 4.132577 |
| 2025-04-17 | 4.119246 |
| 2025-04-18 | 4.089753 |
| 2025-04-19 | 4.092863 |
| 2025-04-20 | 4.094412 |
| 2025-04-21 | 4.116646 |
| 2025-04-22 | 4.102525 |
| 2025-04-23 | 4.089071 |
| 2025-04-24 | 4.092735 |
| 2025-04-25 | 4.071501 |
| 2025-04-26 | 4.078213 |
| 2025-04-27 | 4.078922 |
| 2025-04-28 | 4.068812 |
| 2025-04-29 | 4.075152 |
| 2025-04-30 | 4.083707 |
| 2025-05-01 | 4.038109 |
| 2025-05-02 | 4.09752 |
| 2025-05-03 | 4.089433 |
| 2025-05-04 | 4.087795 |
| 2025-05-05 | 4.104267 |
| 2025-05-06 | 4.136911 |
| 2025-05-08 | 4.133883 |
| 2025-05-09 | 4.16684 |
| 2025-05-10 | 4.149698 |
| 2025-05-11 | 4.139789 |
| 2025-05-12 | 4.061917 |
| 2025-05-13 | 4.089154 |
| 2025-05-14 | 4.093394 |
| 2025-05-15 | 4.103569 |
| 2025-05-17 | 4.108475 |
| 2025-05-18 | 4.118557 |
| 2025-05-19 | 4.142748 |
| 2025-05-20 | 4.135925 |
| 2025-05-21 | 4.17801 |
| 2025-05-22 | 4.17533 |
| 2025-05-23 | 4.228155 |
| 2025-05-24 | 4.196761 |
| 2025-05-25 | 4.185373 |
| 2025-05-26 | 4.176359 |
| 2025-05-27 | 4.154523 |
| 2025-05-28 | 4.184879 |
| 2025-05-29 | 4.183964 |
| 2025-05-30 | 4.162182 |
| 2025-05-31 | 4.180032 |
| 2025-06-01 | 4.176353 |
| 2025-06-02 | 4.208987 |
| 2025-06-03 | 4.19561 |
| 2025-06-04 | 4.191541 |
| 2025-06-05 | 4.228222 |
| 2025-06-06 | 4.214886 |
| 2025-06-07 | 4.200087 |
| 2025-06-08 | 4.194731 |
| 2025-06-09 | 4.198233 |
| 2025-06-10 | 4.200086 |
| 2025-06-11 | 4.1916 |
| 2025-06-12 | 4.222033 |
| 2025-06-13 | 4.234968 |
| 2025-06-14 | 4.251204 |
| 2025-06-15 | 4.25143 |
| 2025-06-16 | 4.246896 |
| 2025-06-17 | 4.235769 |
| 2025-06-18 | 4.236314 |
| 2025-06-19 | 4.225126 |
| 2025-06-20 | 4.231163 |
| 2025-06-21 | 4.228605 |
| 2025-06-22 | 4.217451 |
| 2025-06-23 | 4.212369 |
| 2025-06-24 | 4.226373 |
| 2025-06-25 | 4.21513 |
| 2025-06-26 | 4.234876 |
| 2025-06-27 | 4.201319 |
| 2025-06-28 | 4.211557 |
| 2025-06-29 | 4.202567 |
| 2025-06-30 | 4.206325 |
| 2025-07-01 | 4.235187 |
| 2025-07-02 | 4.225003 |
| 2025-07-03 | 4.231256 |
| 2025-07-04 | 4.230428 |
| 2025-07-05 | 4.230721 |
| 2025-07-06 | 4.223186 |
| 2025-07-07 | 4.199907 |
| 2025-07-08 | 4.221725 |
| 2025-07-09 | 4.194253 |
| 2025-07-10 | 4.206041 |
| 2025-07-11 | 4.226113 |
| 2025-07-12 | 4.234947 |
| 2025-07-13 | 4.228714 |
| 2025-07-14 | 4.237191 |
| 2025-07-15 | 4.238743 |
| 2025-07-16 | 4.227771 |
| 2025-07-17 | 4.227459 |
| 2025-07-18 | 4.256096 |
| 2025-07-19 | 4.257812 |
| 2025-07-20 | 4.255917 |
| 2025-07-21 | 4.267989 |
| 2025-07-22 | 4.28232 |
| 2025-07-23 | 4.29657 |
| 2025-07-24 | 4.283567 |
| 2025-07-25 | 4.27596 |
| 2025-07-26 | 4.277059 |
| 2025-07-27 | 4.280651 |
| 2025-07-28 | 4.272846 |
| 2025-07-29 | 4.275447 |
| 2025-07-30 | 4.289187 |
| 2025-07-31 | 4.29288 |
| 2025-08-01 | 4.269594 |
| 2025-08-02 | 4.314609 |
| 2025-08-03 | 4.29294 |
| 2025-08-04 | 4.292097 |
| 2025-08-05 | 4.341511 |
| 2025-08-06 | 4.342055 |
| 2025-08-07 | 4.34219 |
| 2025-08-08 | 4.326884 |
| 2025-08-09 | 4.342043 |
| 2025-08-10 | 4.3385 |
| 2025-08-11 | 4.321163 |
| 2025-08-12 | 4.322755 |
| 2025-08-13 | 4.344014 |
| 2025-08-14 | 4.322111 |
| 2025-08-15 | 4.327301 |
| 2025-08-16 | 4.31974 |
| 2025-08-17 | 4.318006 |
| 2025-08-18 | 4.312877 |
| 2025-08-19 | 4.301496 |
| 2025-08-20 | 4.283326 |
| 2025-08-21 | 4.268778 |
| 2025-08-22 | 4.28251 |
| 2025-08-23 | 4.309303 |
| 2025-08-24 | 4.298648 |
| 2025-08-25 | 4.310808 |
| 2025-08-26 | 4.320843 |
| 2025-08-27 | 4.322258 |
| 2025-08-28 | 4.339942 |
| 2025-08-29 | 4.328186 |
| 2025-08-30 | 4.367249 |
| 2025-08-31 | 4.367703 |
| 2025-09-01 | 4.369015 |
| 2025-09-02 | 4.36107 |
| 2025-09-03 | 4.360865 |
| 2025-09-04 | 4.364609 |
| 2025-09-05 | 4.38175 |
| 2025-09-06 | 4.400857 |
| 2025-09-07 | 4.398348 |
| 2025-09-08 | 4.439109 |
| 2025-09-09 | 4.445754 |
| 2025-09-10 | 4.442671 |
| 2025-09-11 | 4.431806 |
| 2025-09-13 | 4.464106 |
| 2025-09-14 | 4.454068 |
| 2025-09-15 | 4.434882 |
| 2025-09-16 | 4.447821 |
| 2025-09-17 | 4.434731 |
| 2025-09-18 | 4.42116 |
| 2025-09-19 | 4.429608 |
| 2025-09-20 | 4.429798 |
| 2025-09-21 | 4.426109 |
| 2025-09-22 | 4.444507 |
| 2025-09-23 | 4.437106 |
| 2025-09-24 | 4.437212 |
| 2025-09-25 | 4.413438 |
| 2025-09-26 | 4.404297 |
| 2025-09-27 | 4.395687 |
| 2025-09-28 | 4.404119 |
| 2025-09-29 | 4.402453 |
| 2025-09-30 | 4.379632 |
| 2025-10-01 | 4.390665 |
| 2025-10-02 | 4.393562 |
| 2025-10-03 | 4.384405 |
| 2025-10-04 | 4.39479 |
| 2025-10-05 | 4.387574 |
| 2025-10-06 | 4.385407 |
| 2025-10-07 | 4.369022 |
| 2025-10-08 | 4.367974 |
| 2025-10-09 | 4.36148 |
| 2025-10-10 | 4.346426 |
| 2025-10-11 | 4.359095 |
| 2025-10-12 | 4.349627 |
| 2025-10-13 | 4.36167 |
| 2025-10-14 | 4.325076 |
| 2025-10-15 | 4.362528 |
| 2025-10-16 | 4.312141 |
| 2025-10-17 | 4.299369 |
| 2025-10-18 | 4.30904 |
| 2025-10-19 | 4.30086 |
| 2025-10-20 | 4.307474 |
| 2025-10-21 | 4.291221 |
| 2025-10-22 | 4.277001 |
| 2025-10-23 | 4.284219 |
| 2025-10-24 | 4.291797 |
| 2025-10-25 | 4.302214 |
| 2025-10-26 | 4.299113 |
| 2025-10-27 | 4.301169 |
| 2025-10-28 | 4.349312 |
| 2025-10-29 | 4.37311 |
| 2025-10-30 | 4.356254 |
| 2025-10-31 | 4.387092 |
| 2025-11-01 | 4.39684 |
| 2025-11-02 | 4.393166 |
| 2025-11-03 | 4.376426 |
| 2025-11-04 | 4.366712 |
| 2025-11-05 | 4.367494 |
| 2025-11-06 | 4.3848 |
| 2025-11-07 | 4.387698 |
| 2025-11-08 | 4.388837 |
| 2025-11-09 | 4.381663 |
| 2025-11-10 | 4.389691 |
| 2025-11-11 | 4.376945 |
| 2025-11-12 | 4.369363 |
| 2025-11-13 | 4.390845 |
| 2025-11-14 | 4.386473 |
| 2025-11-15 | 4.379113 |
| 2025-11-16 | 4.381086 |
| 2025-11-17 | 4.372447 |
| 2025-11-18 | 4.3757 |
| 2025-11-19 | 4.37146 |
| 2025-11-20 | 4.369246 |
| 2025-11-21 | 4.375638 |
| 2025-11-22 | 4.42924 |
| 2025-11-23 | 4.423963 |
| 2025-11-24 | 4.428026 |
| 2025-11-25 | 4.418402 |
| 2025-11-26 | 4.431739 |
| 2025-11-27 | 4.429268 |
| 2025-11-28 | 4.443728 |
| 2025-11-29 | 4.467367 |
| 2025-11-30 | 4.453374 |
| 2025-12-01 | 4.479132 |
| 2025-12-02 | 4.480491 |
| 2025-12-03 | 4.513246 |
| 2025-12-04 | 4.50463 |
| 2025-12-05 | 4.515623 |
| 2025-12-06 | 4.51909 |
| 2025-12-07 | 4.518719 |
| 2025-12-08 | 4.519568 |
| 2025-12-09 | 4.528597 |
| 2025-12-11 | 4.553402 |
| 2025-12-12 | 4.581466 |
| 2025-12-13 | 4.600364 |
| 2025-12-14 | 4.595601 |
| 2025-12-15 | 4.602436 |
| 2025-12-16 | 4.618416 |
| 2025-12-17 | 4.619739 |
| 2025-12-18 | 4.600698 |
| 2025-12-19 | 4.591458 |
| 2025-12-20 | 4.556981 |
| 2025-12-21 | 4.564261 |
| 2025-12-22 | 4.602567 |
| 2025-12-23 | 4.613656 |
| 2025-12-24 | 4.617681 |
| 2025-12-25 | 4.624656 |
| 2025-12-26 | 4.640554 |
| 2025-12-27 | 4.633505 |
| 2025-12-28 | 4.629784 |
| 2025-12-29 | 4.575278 |
| 2025-12-30 | 4.583423 |
| 2025-12-31 | 4.537994 |
| 2026-01-01 | 4.568101 |
| 2026-01-02 | 4.586272 |
| 2026-01-03 | 4.571295 |
| 2026-01-04 | 4.578549 |
| 2026-01-05 | 4.596236 |
| 2026-01-06 | 4.618021 |
| 2026-01-07 | 4.60638 |
| 2026-01-08 | 4.564072 |
| 2026-01-09 | 4.572655 |
| 2026-01-10 | 4.604379 |
| 2026-01-11 | 4.603991 |
| 2026-01-12 | 4.626972 |
| 2026-01-13 | 4.587905 |
| 2026-01-14 | 4.59006 |
| 2026-01-15 | 4.601816 |
| 2026-01-16 | 4.597217 |
| 2026-01-17 | 4.620441 |
| 2026-01-18 | 4.619468 |
| 2026-01-19 | 4.644237 |
| 2026-01-20 | 4.683513 |
| 2026-01-21 | 4.693535 |
| 2026-01-22 | 4.675651 |
| 2026-01-23 | 4.704397 |
| 2026-01-24 | 4.715897 |
| 2026-01-25 | 4.731955 |
| 2026-01-26 | 4.703153 |
| 2026-01-27 | 4.729841 |
| 2026-01-28 | 4.709967 |
| 2026-01-29 | 4.720577 |
| 2026-01-30 | 4.682791 |
| 2026-01-31 | 4.652955 |
| 2026-02-01 | 4.659858 |
| 2026-02-02 | 4.654432 |
| 2026-02-03 | 4.578936 |
| 2026-02-04 | 4.574266 |
| 2026-02-05 | 4.557138 |
| 2026-02-06 | 4.576258 |
| 2026-02-07 | 4.6006 |
| 2026-02-08 | 4.586663 |
| 2026-02-09 | 4.64763 |
| 2026-02-10 | 4.649016 |
| 2026-02-11 | 4.661015 |
| 2026-02-12 | 4.688142 |
| 2026-02-13 | 4.668363 |
| 2026-02-14 | 4.665819 |
| 2026-02-15 | 4.664725 |
| 2026-02-16 | 4.664354 |
| 2026-02-17 | 4.641446 |
| 2026-02-18 | 4.642499 |
| 2026-02-19 | 4.649706 |
| 2026-02-20 | 4.669341 |
| 2026-02-21 | 4.674317 |
| 2026-02-22 | 4.670804 |
| 2026-02-23 | 4.682142 |
| 2026-02-24 | 4.690031 |
| 2026-02-25 | 4.678784 |
| 2026-02-26 | 4.684056 |
| 2026-02-27 | 4.684964 |
| 2026-02-28 | 4.690884 |
| 2026-03-01 | 4.684773 |
| 2026-03-02 | 4.633597 |
| 2026-03-03 | 4.621316 |
| 2026-03-04 | 4.683441 |
| 2026-03-05 | 4.658477 |
| 2026-03-06 | 4.586212 |
| 2026-03-07 | 4.620709 |
| 2026-03-08 | 4.616815 |
| 2026-03-09 | 4.607647 |
| 2026-03-10 | 4.648766 |
| 2026-03-11 | 4.630299 |
| 2026-03-12 | 4.621992 |
| 2026-03-13 | 4.587809 |
| 2026-03-14 | 4.572554 |
| 2026-03-15 | 4.577687 |
| 2026-03-16 | 4.572764 |
| 2026-03-17 | 4.57291 |
| 2026-03-18 | 4.526582 |
| 2026-03-19 | 4.522238 |
| 2026-03-20 | 4.541181 |
| 2026-03-21 | 4.582107 |
| 2026-03-22 | 4.573094 |
| 2026-03-23 | 4.650575 |
| 2026-03-24 | 4.589116 |
| 2026-03-25 | 4.611825 |
| 2026-03-26 | 4.572375 |
| 2026-03-27 | 4.574069 |
| 2026-03-28 | 4.615501 |
| 2026-03-29 | 4.615113 |
| 2026-03-30 | 4.547509 |
| 2026-03-31 | 4.600067 |
| 2026-04-01 | 4.608508 |
| 2026-04-02 | 4.542093 |
| 2026-04-03 | 4.543653 |
| 2026-04-04 | 4.54121 |
| 2026-04-05 | 4.552418 |
| 2026-04-06 | 4.572901 |
| 2026-04-07 | 4.564383 |
| 2026-04-08 | 4.642666 |
| 2026-04-09 | 4.599453 |
| 2026-04-10 | 4.610102 |
| 2026-04-11 | 4.621237 |
| 2026-04-12 | 4.597838 |
| 2026-04-13 | 4.589821 |
| 2026-04-14 | 4.652656 |
| 2026-04-15 | 4.642186 |
| 2026-04-16 | 4.660198 |
| 2026-04-17 | 4.654518 |
| 2026-04-18 | 4.622343 |
| 2026-04-19 | 4.640567 |
| 2026-04-20 | 4.644559 |
| 2026-04-21 | 4.646298 |
| 2026-04-22 | 4.648885 |
| 2026-04-23 | 4.65181 |
| 2026-04-24 | 4.647585 |
| 2026-04-25 | 4.653348 |
| 2026-04-26 | 4.648929 |
| 2026-04-27 | 4.658799 |
| 2026-04-28 | 4.63792 |
| 2026-04-29 | 4.62885 |
| 2026-04-30 | 4.661973 |
| 2026-05-01 | 4.66932 |
| 2026-05-02 | 4.670355 |
| 2026-05-03 | 4.673345 |
| 2026-05-04 | 4.653014 |
| 2026-05-05 | 4.660257 |
| 2026-05-06 | 4.724347 |
| 2026-05-07 | 4.725813 |
| 2026-05-08 | 4.695237 |
| 2026-05-09 | 4.691712 |
| 2026-05-10 | 4.674165 |
| 2026-05-11 | 4.648794 |
| 2026-05-12 | 4.717904 |
| 2026-05-14 | 4.741121 |
| 2026-05-15 | 4.714181 |
| 2026-05-16 | 4.703496 |
| 2026-05-17 | 4.7122 |
| 2026-05-18 | 4.717377 |
| 2026-05-19 | 4.724266 |
| 2026-05-20 | 4.742545 |
| 2026-05-21 | 4.720149 |
| 2026-05-23 | 4.68696 |
| 2026-05-24 | 4.699713 |
| 2026-05-25 | 4.700879 |
| 2026-05-26 | 4.674789 |
| 2026-05-27 | 4.697226 |
| 2026-05-28 | 4.715821 |
| 2026-05-29 | 4.704883 |
| 2026-05-30 | 4.669531 |
| 2026-05-31 | 4.671106 |
| 2026-06-01 | 4.663058 |
| 2026-06-02 | 4.673973 |
| 2026-06-03 | 4.683363 |
| 2026-06-04 | 4.697984 |
| 2026-06-05 | 4.693267 |
| 2026-06-06 | 4.636439 |
| 2026-06-09 | 4.663204 |
| 2026-06-10 | 4.635 |
| 2026-06-11 | 4.646447 |
| 2026-06-12 | 4.657747 |
| 2026-06-13 | 4.651573 |
| 2026-06-14 | 4.661813 |
| 2026-06-15 | 4.650715 |
| 2026-06-16 | 4.657143 |
| 2026-06-17 | 4.629315 |
| 2026-06-18 | 4.610132 |
| 2026-06-19 | 4.595188 |
| 2026-06-20 | 4.591911 |
| 2026-06-21 | 4.596792 |
| 2026-06-22 | 4.592351 |
| 2026-06-23 | 4.565516 |
| 2026-06-24 | 4.542294 |
| 2026-06-25 | 4.520251 |
| 2026-06-26 | 4.540422 |
| 2026-06-27 | 4.527374 |
| 2026-06-28 | 4.533678 |
| 2026-06-29 | 4.543492 |
| 2026-06-30 | 4.555373 |
| 2026-07-01 | 4.541507 |
| 2026-07-02 | 4.578605 |
| 2026-07-03 | 4.599297 |
| 2026-07-04 | 4.598715 |
| 2026-07-05 | 4.603961 |
| 2026-07-06 | 4.576538 |
| 2026-07-07 | 4.588678 |
| 2026-07-08 | 4.555176 |
| 2026-07-09 | 4.570801 |
| 2026-07-10 | 4.580854 |
| 2026-07-11 | 4.59349 |
| 2026-07-12 | 4.586225 |
| 2026-07-13 | 4.586175 |
| 2026-07-14 | 4.575954 |
| 2026-07-15 | 4.578902 |
| 2026-07-16 | 4.594945 |
| 2026-07-17 | 4.586827 |
| 2026-07-18 | 4.599325 |
| 2026-07-19 | 4.587121 |
| 2026-07-20 | 4.589789 |
| 2026-07-21 | 4.585862 |
| 2026-07-22 | 4.56152 |
| 2026-07-23 | 4.56798 |
| 2026-07-24 | 4.598688 |
| 2026-07-25 | 4.577423 |
| 2026-07-26 | 4.58328 |
| 2026-07-27 | 4.585674 |
| 2026-07-28 | 4.560391 |
| 2026-07-29 | 4.568156 |
| 2026-07-30 | 4.564526 |
| 2026-07-31 | 4.567128 |
| 2026-08-01 | 4.56734 |
| 2026-08-02 | 4.569896 |
| 2026-08-03 | 4.569781 |
| 2026-08-04 | 4.581462 |
| 2026-08-05 | 4.58504 |
| 2026-08-06 | 4.602407 |
| 2026-08-07 | 4.619156 |
| 2026-08-08 | 4.615139 |
| 2026-08-09 | 4.618053 |
| 2026-08-10 | 4.613339 |
| 2026-08-11 | 4.613446 |
| 2026-08-12 | 4.621646 |
| 2026-08-13 | 4.608473 |
| 2026-08-14 | 4.609448 |
| 2026-08-15 | 4.622999 |
| 2026-08-16 | 4.614164 |
| 2026-08-17 | 4.632762 |
| 2026-08-18 | 4.632519 |
| 2026-08-20 | 4.65034 |
| 2026-08-21 | 4.690137 |
| 2026-08-22 | 4.691947 |
| 2026-08-23 | 4.687202 |
| 2026-08-24 | 4.686979 |
| 2026-08-25 | 4.681904 |
| 2026-08-26 | 4.657641 |
| 2026-08-27 | 4.655459 |
| 2026-08-28 | 4.634579 |
| 2026-08-29 | 4.611545 |
| 2026-08-30 | 4.614998 |
| 2026-08-31 | 4.606338 |
| 2026-09-01 | 4.567129 |
| 2026-09-02 | 4.574444 |
| 2026-09-03 | 4.581343 |
| 2026-09-04 | 4.59384 |
| 2026-09-05 | 4.591931 |
| 2026-09-06 | 4.595407 |
| 2026-09-07 | 4.596542 |
| 2026-09-08 | 4.603659 |
| 2026-09-09 | 4.623927 |
| 2026-09-10 | 4.621969 |
| 2026-09-11 | 4.634319 |
| 2026-09-12 | 4.627031 |
| 2026-09-13 | 4.624143 |
| 2026-09-14 | 4.606021 |
| 2026-09-15 | 4.607691 |
| 2026-09-16 | 4.616421 |
| 2026-09-17 | 4.607091 |
| 2026-09-18 | 4.598748 |
| 2026-09-19 | 4.611566 |
| 2026-09-20 | 4.611928 |
| 2026-09-21 | 4.612765 |
| 2026-09-22 | 4.625302 |
| 2026-09-23 | 4.598443 |
| 2026-09-24 | 4.582579 |
| 2026-09-25 | 4.605341 |
| 2026-09-26 | 4.586939 |
| 2026-09-27 | 4.587582 |
| 2026-09-28 | 4.574905 |
| 2026-09-30 | 4.576698 |
| 2026-10-02 | 4.587947 |
| 2026-10-03 | 4.591672 |
| 2026-10-05 | 4.58173 |
| 2026-10-06 | 4.596868 |
| 2026-10-07 | 4.586119 |
| 2026-10-08 | 4.59798 |
| 2026-10-09 | 4.610211 |
| 2026-10-10 | 4.612339 |
| 2026-10-11 | 4.612965 |
| 2026-10-12 | 4.559166 |
| 2026-10-13 | 4.538474 |
| 2026-10-14 | 4.526822 |
| 2026-10-15 | 4.532122 |
| 2026-10-16 | 4.53732 |
| 2026-10-17 | 4.543896 |
| 2026-10-18 | 4.544516 |
| 2026-10-19 | 4.523299 |
| 2026-10-20 | 4.507854 |
| 2026-10-21 | 4.509397 |
| 2026-10-22 | 4.477617 |
| 2026-10-23 | 4.496123 |
| 2026-10-24 | 4.502201 |
| 2026-10-25 | 4.512353 |
| 2026-10-26 | 4.496463 |
| 2026-10-27 | 4.513771 |
| 2026-10-28 | 4.509084 |
| 2026-10-29 | 4.517477 |
| 2026-10-30 | 4.520263 |
| 2026-10-31 | 4.499938 |
| 2026-11-01 | 4.508641 |
High
4.7425
Low
3.8589
Average
4.3750
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/NPR API questions
How do I get the THB/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/NPR rate in rates.NPR.
How far back does THB/NPR historical data go?
Daily THB/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.