THB to MZN exchange rate API
Baht to Mozambique Metical · quoted 2026-11-01
1.8943
▲ +0.41% over 2Y
1 THB = 1.8943 MZN · 1 MZN = 0.52791 THB · Get this rate via the API
1 THB buys 1.8943 MZN as of 2026-11-01, so 1 MZN buys 0.52791 THB. Over the last 2 years, THB/MZN traded between 1.8248 and 2.0612, averaged 1.9431 and rose 0.41%. The API holds daily THB/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 1.886487 |
| 2024-11-02 | 1.876668 |
| 2024-11-03 | 1.883493 |
| 2024-11-04 | 1.896892 |
| 2024-11-05 | 1.899962 |
| 2024-11-06 | 1.862075 |
| 2024-11-07 | 1.87297 |
| 2024-11-08 | 1.875984 |
| 2024-11-09 | 1.86187 |
| 2024-11-10 | 1.859535 |
| 2024-11-11 | 1.854574 |
| 2024-11-12 | 1.836718 |
| 2024-11-13 | 1.842727 |
| 2024-11-14 | 1.824829 |
| 2024-11-15 | 1.834811 |
| 2024-11-16 | 1.828203 |
| 2024-11-17 | 1.829306 |
| 2024-11-18 | 1.834557 |
| 2024-11-19 | 1.850624 |
| 2024-11-20 | 1.845119 |
| 2024-11-21 | 1.844593 |
| 2024-11-22 | 1.849964 |
| 2024-11-23 | 1.845909 |
| 2024-11-24 | 1.847356 |
| 2024-11-25 | 1.847418 |
| 2024-11-26 | 1.846734 |
| 2024-11-27 | 1.852582 |
| 2024-11-28 | 1.856341 |
| 2024-11-29 | 1.862045 |
| 2024-11-30 | 1.855883 |
| 2024-12-01 | 1.856811 |
| 2024-12-02 | 1.853632 |
| 2024-12-03 | 1.856653 |
| 2024-12-04 | 1.860244 |
| 2024-12-05 | 1.872391 |
| 2024-12-06 | 1.879863 |
| 2024-12-07 | 1.867912 |
| 2024-12-08 | 1.869337 |
| 2024-12-09 | 1.894142 |
| 2024-12-10 | 1.892072 |
| 2024-12-11 | 1.885711 |
| 2024-12-12 | 1.886323 |
| 2024-12-13 | 1.871767 |
| 2024-12-14 | 1.864315 |
| 2024-12-15 | 1.866525 |
| 2024-12-16 | 1.874762 |
| 2024-12-17 | 1.867275 |
| 2024-12-18 | 1.866363 |
| 2024-12-19 | 1.848076 |
| 2024-12-20 | 1.855623 |
| 2024-12-21 | 1.860013 |
| 2024-12-22 | 1.860621 |
| 2024-12-23 | 1.864032 |
| 2024-12-24 | 1.871909 |
| 2024-12-25 | 1.872204 |
| 2024-12-26 | 1.868848 |
| 2024-12-27 | 1.878794 |
| 2024-12-28 | 1.866577 |
| 2024-12-29 | 1.868256 |
| 2024-12-30 | 1.872776 |
| 2024-12-31 | 1.858904 |
| 2025-01-01 | 1.864828 |
| 2025-01-02 | 1.865594 |
| 2025-01-03 | 1.85535 |
| 2025-01-04 | 1.843615 |
| 2025-01-05 | 1.850074 |
| 2025-01-06 | 1.859427 |
| 2025-01-07 | 1.853723 |
| 2025-01-08 | 1.842271 |
| 2025-01-09 | 1.846334 |
| 2025-01-10 | 1.848875 |
| 2025-01-11 | 1.833379 |
| 2025-01-12 | 1.837075 |
| 2025-01-13 | 1.8357 |
| 2025-01-14 | 1.838427 |
| 2025-01-15 | 1.840677 |
| 2025-01-16 | 1.844384 |
| 2025-01-17 | 1.85417 |
| 2025-01-18 | 1.849718 |
| 2025-01-19 | 1.845715 |
| 2025-01-20 | 1.865377 |
| 2025-01-21 | 1.876008 |
| 2025-01-22 | 1.888756 |
| 2025-01-23 | 1.878166 |
| 2025-01-24 | 1.89734 |
| 2025-01-25 | 1.893353 |
| 2025-01-26 | 1.895768 |
| 2025-01-27 | 1.900854 |
| 2025-01-28 | 1.886228 |
| 2025-01-29 | 1.892398 |
| 2025-01-30 | 1.896634 |
| 2025-01-31 | 1.902266 |
| 2025-02-01 | 1.881709 |
| 2025-02-02 | 1.882377 |
| 2025-02-03 | 1.879615 |
| 2025-02-04 | 1.890479 |
| 2025-02-05 | 1.903645 |
| 2025-02-06 | 1.886847 |
| 2025-02-07 | 1.896386 |
| 2025-02-08 | 1.877781 |
| 2025-02-09 | 1.880182 |
| 2025-02-10 | 1.882864 |
| 2025-02-11 | 1.872408 |
| 2025-02-12 | 1.873227 |
| 2025-02-13 | 1.884235 |
| 2025-02-14 | 1.899569 |
| 2025-02-15 | 1.886469 |
| 2025-02-16 | 1.892001 |
| 2025-02-17 | 1.894987 |
| 2025-02-18 | 1.894798 |
| 2025-02-19 | 1.896282 |
| 2025-02-20 | 1.900913 |
| 2025-02-21 | 1.900168 |
| 2025-02-22 | 1.895585 |
| 2025-02-23 | 1.894072 |
| 2025-02-24 | 1.905511 |
| 2025-02-25 | 1.895315 |
| 2025-02-26 | 1.893728 |
| 2025-02-27 | 1.884208 |
| 2025-02-28 | 1.870104 |
| 2025-03-01 | 1.8569 |
| 2025-03-02 | 1.85717 |
| 2025-03-03 | 1.872913 |
| 2025-03-04 | 1.895413 |
| 2025-03-05 | 1.896968 |
| 2025-03-06 | 1.894323 |
| 2025-03-07 | 1.89584 |
| 2025-03-08 | 1.887878 |
| 2025-03-09 | 1.893723 |
| 2025-03-10 | 1.888192 |
| 2025-03-11 | 1.891391 |
| 2025-03-12 | 1.886965 |
| 2025-03-13 | 1.886942 |
| 2025-03-14 | 1.897775 |
| 2025-03-15 | 1.893073 |
| 2025-03-16 | 1.899462 |
| 2025-03-17 | 1.895259 |
| 2025-03-18 | 1.903427 |
| 2025-03-19 | 1.899869 |
| 2025-03-20 | 1.888832 |
| 2025-03-21 | 1.884316 |
| 2025-03-22 | 1.882398 |
| 2025-03-23 | 1.885342 |
| 2025-03-25 | 1.887546 |
| 2025-03-26 | 1.880344 |
| 2025-03-27 | 1.886102 |
| 2025-03-28 | 1.881134 |
| 2025-03-29 | 1.873772 |
| 2025-03-30 | 1.880443 |
| 2025-03-31 | 1.873336 |
| 2025-04-01 | 1.870523 |
| 2025-04-02 | 1.868229 |
| 2025-04-03 | 1.863149 |
| 2025-04-04 | 1.868941 |
| 2025-04-05 | 1.849507 |
| 2025-04-06 | 1.852868 |
| 2025-04-07 | 1.850911 |
| 2025-04-08 | 1.841602 |
| 2025-04-09 | 1.851707 |
| 2025-04-10 | 1.875085 |
| 2025-04-11 | 1.904061 |
| 2025-04-12 | 1.89966 |
| 2025-04-13 | 1.901206 |
| 2025-04-14 | 1.903892 |
| 2025-04-15 | 1.902295 |
| 2025-04-16 | 1.923174 |
| 2025-04-17 | 1.919545 |
| 2025-04-18 | 1.910083 |
| 2025-04-19 | 1.906772 |
| 2025-04-20 | 1.910659 |
| 2025-04-21 | 1.92234 |
| 2025-04-22 | 1.920975 |
| 2025-04-23 | 1.914706 |
| 2025-04-24 | 1.910482 |
| 2025-04-25 | 1.904733 |
| 2025-04-26 | 1.897183 |
| 2025-04-27 | 1.9037 |
| 2025-04-28 | 1.897281 |
| 2025-04-29 | 1.907341 |
| 2025-04-30 | 1.911437 |
| 2025-05-01 | 1.904159 |
| 2025-05-02 | 1.932102 |
| 2025-05-03 | 1.923237 |
| 2025-05-04 | 1.924436 |
| 2025-05-05 | 1.940809 |
| 2025-05-06 | 1.955585 |
| 2025-05-08 | 1.946794 |
| 2025-05-09 | 1.93588 |
| 2025-05-10 | 1.932513 |
| 2025-05-11 | 1.928449 |
| 2025-05-12 | 1.90671 |
| 2025-05-13 | 1.921507 |
| 2025-05-14 | 1.919941 |
| 2025-05-15 | 1.917251 |
| 2025-05-17 | 1.908896 |
| 2025-05-18 | 1.916636 |
| 2025-05-19 | 1.932789 |
| 2025-05-20 | 1.932378 |
| 2025-05-21 | 1.948151 |
| 2025-05-22 | 1.947016 |
| 2025-05-23 | 1.963036 |
| 2025-05-24 | 1.958589 |
| 2025-05-25 | 1.959459 |
| 2025-05-26 | 1.96035 |
| 2025-05-27 | 1.948897 |
| 2025-05-28 | 1.953441 |
| 2025-05-29 | 1.953028 |
| 2025-05-30 | 1.944677 |
| 2025-05-31 | 1.941386 |
| 2025-06-01 | 1.943604 |
| 2025-06-02 | 1.963092 |
| 2025-06-03 | 1.959599 |
| 2025-06-04 | 1.952739 |
| 2025-06-05 | 1.964763 |
| 2025-06-06 | 1.958484 |
| 2025-06-07 | 1.944705 |
| 2025-06-08 | 1.945295 |
| 2025-06-09 | 1.951578 |
| 2025-06-10 | 1.957195 |
| 2025-06-11 | 1.954321 |
| 2025-06-12 | 1.971441 |
| 2025-06-13 | 1.96887 |
| 2025-06-14 | 1.961966 |
| 2025-06-15 | 1.965711 |
| 2025-06-16 | 1.963422 |
| 2025-06-17 | 1.96489 |
| 2025-06-18 | 1.958029 |
| 2025-06-19 | 1.948666 |
| 2025-06-20 | 1.946902 |
| 2025-06-21 | 1.939049 |
| 2025-06-22 | 1.936435 |
| 2025-06-23 | 1.938367 |
| 2025-06-24 | 1.951557 |
| 2025-06-25 | 1.957433 |
| 2025-06-26 | 1.965194 |
| 2025-06-27 | 1.95699 |
| 2025-06-28 | 1.958696 |
| 2025-06-29 | 1.958996 |
| 2025-06-30 | 1.963984 |
| 2025-07-01 | 1.971108 |
| 2025-07-02 | 1.96934 |
| 2025-07-03 | 1.97215 |
| 2025-07-04 | 1.974305 |
| 2025-07-05 | 1.965969 |
| 2025-07-06 | 1.973111 |
| 2025-07-07 | 1.96019 |
| 2025-07-08 | 1.963751 |
| 2025-07-09 | 1.952094 |
| 2025-07-10 | 1.958713 |
| 2025-07-11 | 1.968098 |
| 2025-07-12 | 1.961848 |
| 2025-07-13 | 1.963323 |
| 2025-07-14 | 1.97032 |
| 2025-07-15 | 1.966859 |
| 2025-07-16 | 1.963278 |
| 2025-07-17 | 1.960782 |
| 2025-07-18 | 1.974533 |
| 2025-07-19 | 1.965334 |
| 2025-07-20 | 1.969454 |
| 2025-07-21 | 1.976502 |
| 2025-07-22 | 1.981348 |
| 2025-07-23 | 1.986545 |
| 2025-07-24 | 1.978442 |
| 2025-07-25 | 1.972255 |
| 2025-07-26 | 1.965898 |
| 2025-07-27 | 1.969416 |
| 2025-07-28 | 1.970858 |
| 2025-07-29 | 1.966305 |
| 2025-07-30 | 1.965824 |
| 2025-07-31 | 1.954812 |
| 2025-08-01 | 1.944759 |
| 2025-08-02 | 1.967811 |
| 2025-08-03 | 1.960043 |
| 2025-08-04 | 1.971212 |
| 2025-08-05 | 1.967592 |
| 2025-08-06 | 1.973064 |
| 2025-08-07 | 1.975447 |
| 2025-08-08 | 1.973495 |
| 2025-08-09 | 1.970244 |
| 2025-08-10 | 1.975285 |
| 2025-08-11 | 1.970102 |
| 2025-08-12 | 1.96583 |
| 2025-08-13 | 1.978378 |
| 2025-08-14 | 1.97159 |
| 2025-08-15 | 1.967906 |
| 2025-08-16 | 1.970207 |
| 2025-08-17 | 1.966907 |
| 2025-08-18 | 1.966133 |
| 2025-08-19 | 1.965347 |
| 2025-08-20 | 1.962609 |
| 2025-08-21 | 1.956647 |
| 2025-08-22 | 1.956266 |
| 2025-08-23 | 1.970093 |
| 2025-08-24 | 1.961101 |
| 2025-08-25 | 1.968821 |
| 2025-08-26 | 1.968098 |
| 2025-08-27 | 1.966486 |
| 2025-08-28 | 1.974742 |
| 2025-08-29 | 1.970908 |
| 2025-08-30 | 1.975173 |
| 2025-08-31 | 1.974926 |
| 2025-09-01 | 1.977495 |
| 2025-09-02 | 1.975798 |
| 2025-09-03 | 1.974083 |
| 2025-09-04 | 1.977703 |
| 2025-09-05 | 1.985454 |
| 2025-09-06 | 1.987325 |
| 2025-09-07 | 1.989759 |
| 2025-09-08 | 2.009919 |
| 2025-09-09 | 2.016132 |
| 2025-09-10 | 2.010313 |
| 2025-09-11 | 2.007526 |
| 2025-09-13 | 2.018991 |
| 2025-09-14 | 2.013056 |
| 2025-09-15 | 2.00534 |
| 2025-09-16 | 2.014799 |
| 2025-09-17 | 2.012515 |
| 2025-09-18 | 2.007784 |
| 2025-09-19 | 2.004127 |
| 2025-09-20 | 1.997569 |
| 2025-09-21 | 2.005003 |
| 2025-09-22 | 2.010752 |
| 2025-09-23 | 2.005299 |
| 2025-09-24 | 1.99403 |
| 2025-09-25 | 1.983955 |
| 2025-09-26 | 1.980407 |
| 2025-09-27 | 1.978424 |
| 2025-09-28 | 1.981227 |
| 2025-09-29 | 1.982356 |
| 2025-09-30 | 1.969782 |
| 2025-10-01 | 1.973156 |
| 2025-10-02 | 1.977663 |
| 2025-10-03 | 1.971276 |
| 2025-10-04 | 1.972332 |
| 2025-10-05 | 1.972211 |
| 2025-10-06 | 1.970749 |
| 2025-10-07 | 1.962969 |
| 2025-10-08 | 1.964263 |
| 2025-10-09 | 1.961838 |
| 2025-10-10 | 1.953793 |
| 2025-10-11 | 1.955954 |
| 2025-10-12 | 1.954086 |
| 2025-10-13 | 1.963422 |
| 2025-10-14 | 1.947665 |
| 2025-10-15 | 1.962171 |
| 2025-10-16 | 1.963742 |
| 2025-10-17 | 1.950273 |
| 2025-10-18 | 1.95399 |
| 2025-10-19 | 1.947978 |
| 2025-10-20 | 1.954318 |
| 2025-10-21 | 1.946512 |
| 2025-10-22 | 1.942597 |
| 2025-10-23 | 1.947026 |
| 2025-10-24 | 1.950873 |
| 2025-10-25 | 1.951353 |
| 2025-10-26 | 1.952936 |
| 2025-10-27 | 1.95537 |
| 2025-10-28 | 1.968107 |
| 2025-10-29 | 1.978668 |
| 2025-10-30 | 1.967131 |
| 2025-10-31 | 1.974417 |
| 2025-11-01 | 1.976515 |
| 2025-11-02 | 1.973083 |
| 2025-11-03 | 1.966236 |
| 2025-11-04 | 1.961781 |
| 2025-11-05 | 1.964072 |
| 2025-11-06 | 1.974678 |
| 2025-11-07 | 1.975886 |
| 2025-11-08 | 1.976829 |
| 2025-11-09 | 1.971417 |
| 2025-11-10 | 1.974937 |
| 2025-11-11 | 1.969701 |
| 2025-11-12 | 1.968769 |
| 2025-11-13 | 1.977473 |
| 2025-11-14 | 1.972276 |
| 2025-11-15 | 1.971606 |
| 2025-11-16 | 1.970156 |
| 2025-11-17 | 1.96813 |
| 2025-11-18 | 1.969307 |
| 2025-11-19 | 1.969986 |
| 2025-11-20 | 1.970642 |
| 2025-11-21 | 1.969251 |
| 2025-11-22 | 1.973238 |
| 2025-11-23 | 1.966585 |
| 2025-11-24 | 1.971995 |
| 2025-11-25 | 1.977103 |
| 2025-11-26 | 1.983582 |
| 2025-11-27 | 1.982961 |
| 2025-11-28 | 1.984851 |
| 2025-11-29 | 1.995039 |
| 2025-11-30 | 1.988476 |
| 2025-12-01 | 2.001446 |
| 2025-12-02 | 1.99529 |
| 2025-12-03 | 2.003757 |
| 2025-12-04 | 1.992682 |
| 2025-12-05 | 2.003963 |
| 2025-12-06 | 2.005655 |
| 2025-12-07 | 2.001711 |
| 2025-12-08 | 2.00645 |
| 2025-12-09 | 2.005771 |
| 2025-12-11 | 2.012901 |
| 2025-12-12 | 2.02848 |
| 2025-12-13 | 2.027295 |
| 2025-12-14 | 2.023068 |
| 2025-12-15 | 2.029941 |
| 2025-12-16 | 2.027349 |
| 2025-12-17 | 2.027649 |
| 2025-12-18 | 2.031313 |
| 2025-12-19 | 2.031093 |
| 2025-12-20 | 2.030737 |
| 2025-12-21 | 2.03271 |
| 2025-12-22 | 2.051485 |
| 2025-12-23 | 2.053905 |
| 2025-12-24 | 2.058156 |
| 2025-12-25 | 2.054328 |
| 2025-12-26 | 2.056503 |
| 2025-12-27 | 2.050739 |
| 2025-12-28 | 2.056021 |
| 2025-12-29 | 2.032141 |
| 2025-12-30 | 2.034062 |
| 2025-12-31 | 2.01724 |
| 2026-01-01 | 2.027231 |
| 2026-01-02 | 2.034165 |
| 2026-01-03 | 2.027161 |
| 2026-01-04 | 2.030017 |
| 2026-01-05 | 2.036694 |
| 2026-01-06 | 2.043393 |
| 2026-01-07 | 2.039515 |
| 2026-01-08 | 2.025904 |
| 2026-01-09 | 2.030577 |
| 2026-01-10 | 2.036215 |
| 2026-01-11 | 2.035465 |
| 2026-01-12 | 2.046579 |
| 2026-01-13 | 2.030063 |
| 2026-01-14 | 2.027605 |
| 2026-01-15 | 2.035226 |
| 2026-01-16 | 2.029924 |
| 2026-01-17 | 2.028478 |
| 2026-01-18 | 2.032413 |
| 2026-01-19 | 2.044242 |
| 2026-01-20 | 2.055522 |
| 2026-01-21 | 2.056789 |
| 2026-01-22 | 2.039096 |
| 2026-01-23 | 2.05045 |
| 2026-01-24 | 2.054847 |
| 2026-01-25 | 2.059644 |
| 2026-01-26 | 2.046166 |
| 2026-01-27 | 2.053541 |
| 2026-01-28 | 2.047582 |
| 2026-01-29 | 2.045225 |
| 2026-01-30 | 2.030569 |
| 2026-01-31 | 2.021767 |
| 2026-02-01 | 2.023792 |
| 2026-02-02 | 2.018183 |
| 2026-02-03 | 2.021983 |
| 2026-02-04 | 2.017758 |
| 2026-02-05 | 2.009195 |
| 2026-02-06 | 2.020273 |
| 2026-02-07 | 2.018062 |
| 2026-02-08 | 2.018615 |
| 2026-02-09 | 2.04732 |
| 2026-02-10 | 2.044754 |
| 2026-02-11 | 2.053121 |
| 2026-02-12 | 2.061235 |
| 2026-02-13 | 2.054443 |
| 2026-02-14 | 2.055475 |
| 2026-02-15 | 2.055347 |
| 2026-02-16 | 2.053128 |
| 2026-02-17 | 2.04013 |
| 2026-02-18 | 2.043263 |
| 2026-02-19 | 2.043746 |
| 2026-02-20 | 2.043062 |
| 2026-02-21 | 2.055497 |
| 2026-02-22 | 2.054171 |
| 2026-02-23 | 2.058416 |
| 2026-02-24 | 2.054083 |
| 2026-02-25 | 2.049919 |
| 2026-02-26 | 2.056221 |
| 2026-02-27 | 2.053468 |
| 2026-02-28 | 2.056197 |
| 2026-03-01 | 2.053598 |
| 2026-03-02 | 2.028434 |
| 2026-03-03 | 2.008524 |
| 2026-03-04 | 2.028586 |
| 2026-03-05 | 2.016827 |
| 2026-03-06 | 1.995836 |
| 2026-03-07 | 2.001839 |
| 2026-03-08 | 2.003672 |
| 2026-03-09 | 1.98716 |
| 2026-03-10 | 2.017706 |
| 2026-03-11 | 2.007461 |
| 2026-03-12 | 1.999731 |
| 2026-03-13 | 1.983254 |
| 2026-03-14 | 1.967517 |
| 2026-03-15 | 1.972748 |
| 2026-03-16 | 1.970552 |
| 2026-03-17 | 1.975366 |
| 2026-03-18 | 1.953738 |
| 2026-03-19 | 1.940406 |
| 2026-03-20 | 1.947445 |
| 2026-03-21 | 1.933426 |
| 2026-03-22 | 1.945246 |
| 2026-03-23 | 1.979773 |
| 2026-03-24 | 1.954796 |
| 2026-03-25 | 1.957187 |
| 2026-03-26 | 1.939747 |
| 2026-03-27 | 1.936005 |
| 2026-03-28 | 1.946124 |
| 2026-03-29 | 1.941961 |
| 2026-03-30 | 1.942107 |
| 2026-03-31 | 1.952712 |
| 2026-04-01 | 1.962727 |
| 2026-04-02 | 1.947422 |
| 2026-04-03 | 1.953251 |
| 2026-04-04 | 1.945247 |
| 2026-04-05 | 1.955854 |
| 2026-04-06 | 1.960243 |
| 2026-04-07 | 1.955011 |
| 2026-04-08 | 2.000545 |
| 2026-04-09 | 1.992826 |
| 2026-04-10 | 1.992229 |
| 2026-04-11 | 1.992308 |
| 2026-04-12 | 1.98425 |
| 2026-04-13 | 1.98078 |
| 2026-04-14 | 1.995603 |
| 2026-04-15 | 1.992673 |
| 2026-04-16 | 1.999517 |
| 2026-04-17 | 1.993914 |
| 2026-04-18 | 1.991105 |
| 2026-04-19 | 1.995481 |
| 2026-04-20 | 1.993932 |
| 2026-04-21 | 1.996388 |
| 2026-04-22 | 1.986102 |
| 2026-04-23 | 1.975263 |
| 2026-04-24 | 1.973575 |
| 2026-04-25 | 1.976505 |
| 2026-04-26 | 1.974628 |
| 2026-04-27 | 1.978807 |
| 2026-04-28 | 1.962782 |
| 2026-04-29 | 1.95712 |
| 2026-04-30 | 1.963596 |
| 2026-05-01 | 1.965651 |
| 2026-05-02 | 1.966048 |
| 2026-05-03 | 1.967306 |
| 2026-05-04 | 1.958649 |
| 2026-05-05 | 1.958038 |
| 2026-05-06 | 1.985347 |
| 2026-05-07 | 1.988162 |
| 2026-05-08 | 1.983182 |
| 2026-05-09 | 1.984607 |
| 2026-05-10 | 1.982403 |
| 2026-05-11 | 1.971629 |
| 2026-05-12 | 1.968478 |
| 2026-05-14 | 1.976166 |
| 2026-05-15 | 1.956218 |
| 2026-05-16 | 1.954871 |
| 2026-05-17 | 1.954831 |
| 2026-05-18 | 1.960407 |
| 2026-05-19 | 1.955611 |
| 2026-05-20 | 1.953509 |
| 2026-05-21 | 1.954062 |
| 2026-05-23 | 1.952727 |
| 2026-05-24 | 1.955593 |
| 2026-05-25 | 1.964706 |
| 2026-05-26 | 1.953559 |
| 2026-05-27 | 1.956364 |
| 2026-05-28 | 1.951368 |
| 2026-05-29 | 1.962346 |
| 2026-05-30 | 1.96042 |
| 2026-05-31 | 1.962898 |
| 2026-06-01 | 1.959781 |
| 2026-06-02 | 1.958738 |
| 2026-06-03 | 1.95029 |
| 2026-06-04 | 1.958899 |
| 2026-06-05 | 1.956932 |
| 2026-06-06 | 1.946157 |
| 2026-06-09 | 1.944901 |
| 2026-06-10 | 1.937961 |
| 2026-06-11 | 1.936893 |
| 2026-06-12 | 1.948998 |
| 2026-06-13 | 1.949373 |
| 2026-06-14 | 1.954021 |
| 2026-06-15 | 1.961466 |
| 2026-06-16 | 1.961008 |
| 2026-06-17 | 1.958218 |
| 2026-06-18 | 1.946682 |
| 2026-06-19 | 1.943347 |
| 2026-06-20 | 1.941094 |
| 2026-06-21 | 1.937033 |
| 2026-06-22 | 1.940488 |
| 2026-06-23 | 1.923742 |
| 2026-06-24 | 1.909649 |
| 2026-06-25 | 1.910911 |
| 2026-06-26 | 1.913625 |
| 2026-06-27 | 1.913345 |
| 2026-06-28 | 1.914048 |
| 2026-06-29 | 1.920852 |
| 2026-06-30 | 1.921944 |
| 2026-07-01 | 1.913067 |
| 2026-07-02 | 1.917969 |
| 2026-07-03 | 1.92496 |
| 2026-07-04 | 1.921501 |
| 2026-07-05 | 1.920894 |
| 2026-07-06 | 1.916498 |
| 2026-07-07 | 1.920294 |
| 2026-07-08 | 1.908208 |
| 2026-07-09 | 1.90826 |
| 2026-07-10 | 1.915745 |
| 2026-07-11 | 1.917138 |
| 2026-07-12 | 1.916573 |
| 2026-07-13 | 1.910867 |
| 2026-07-14 | 1.900133 |
| 2026-07-15 | 1.89694 |
| 2026-07-16 | 1.901247 |
| 2026-07-17 | 1.897557 |
| 2026-07-18 | 1.89734 |
| 2026-07-19 | 1.898934 |
| 2026-07-20 | 1.897532 |
| 2026-07-21 | 1.894874 |
| 2026-07-22 | 1.885569 |
| 2026-07-23 | 1.887136 |
| 2026-07-24 | 1.887703 |
| 2026-07-25 | 1.888074 |
| 2026-07-26 | 1.894137 |
| 2026-07-27 | 1.901064 |
| 2026-07-28 | 1.898901 |
| 2026-07-29 | 1.903546 |
| 2026-07-30 | 1.897971 |
| 2026-07-31 | 1.906817 |
| 2026-08-01 | 1.908375 |
| 2026-08-02 | 1.908292 |
| 2026-08-03 | 1.914465 |
| 2026-08-04 | 1.913636 |
| 2026-08-05 | 1.926224 |
| 2026-08-06 | 1.929083 |
| 2026-08-07 | 1.930877 |
| 2026-08-08 | 1.934328 |
| 2026-08-09 | 1.935035 |
| 2026-08-10 | 1.932871 |
| 2026-08-11 | 1.927963 |
| 2026-08-12 | 1.930381 |
| 2026-08-13 | 1.926919 |
| 2026-08-14 | 1.923961 |
| 2026-08-15 | 1.929555 |
| 2026-08-16 | 1.923072 |
| 2026-08-17 | 1.933964 |
| 2026-08-18 | 1.931559 |
| 2026-08-20 | 1.938761 |
| 2026-08-21 | 1.953276 |
| 2026-08-22 | 1.954669 |
| 2026-08-23 | 1.95482 |
| 2026-08-24 | 1.952643 |
| 2026-08-25 | 1.949267 |
| 2026-08-26 | 1.948903 |
| 2026-08-27 | 1.946762 |
| 2026-08-28 | 1.937916 |
| 2026-08-29 | 1.925204 |
| 2026-08-30 | 1.930252 |
| 2026-08-31 | 1.924145 |
| 2026-09-01 | 1.918648 |
| 2026-09-02 | 1.920432 |
| 2026-09-03 | 1.933781 |
| 2026-09-04 | 1.938298 |
| 2026-09-05 | 1.938618 |
| 2026-09-06 | 1.939971 |
| 2026-09-07 | 1.940049 |
| 2026-09-08 | 1.938985 |
| 2026-09-09 | 1.940073 |
| 2026-09-10 | 1.934283 |
| 2026-09-11 | 1.930483 |
| 2026-09-12 | 1.930019 |
| 2026-09-13 | 1.927754 |
| 2026-09-14 | 1.919158 |
| 2026-09-15 | 1.91599 |
| 2026-09-16 | 1.92065 |
| 2026-09-17 | 1.914791 |
| 2026-09-18 | 1.916057 |
| 2026-09-19 | 1.915529 |
| 2026-09-20 | 1.918243 |
| 2026-09-21 | 1.920264 |
| 2026-09-22 | 1.925338 |
| 2026-09-23 | 1.917246 |
| 2026-09-24 | 1.906457 |
| 2026-09-25 | 1.915307 |
| 2026-09-26 | 1.911046 |
| 2026-09-27 | 1.911161 |
| 2026-09-28 | 1.901502 |
| 2026-09-30 | 1.902945 |
| 2026-10-02 | 1.90021 |
| 2026-10-03 | 1.903528 |
| 2026-10-05 | 1.894418 |
| 2026-10-06 | 1.901077 |
| 2026-10-07 | 1.895435 |
| 2026-10-08 | 1.895674 |
| 2026-10-09 | 1.903385 |
| 2026-10-10 | 1.906519 |
| 2026-10-11 | 1.902473 |
| 2026-10-12 | 1.898399 |
| 2026-10-13 | 1.893415 |
| 2026-10-14 | 1.892791 |
| 2026-10-15 | 1.901786 |
| 2026-10-16 | 1.911277 |
| 2026-10-17 | 1.908181 |
| 2026-10-18 | 1.908444 |
| 2026-10-19 | 1.902549 |
| 2026-10-20 | 1.89774 |
| 2026-10-21 | 1.902356 |
| 2026-10-22 | 1.891592 |
| 2026-10-23 | 1.892608 |
| 2026-10-24 | 1.890949 |
| 2026-10-25 | 1.896556 |
| 2026-10-26 | 1.888186 |
| 2026-10-27 | 1.890193 |
| 2026-10-28 | 1.889937 |
| 2026-10-29 | 1.891986 |
| 2026-10-30 | 1.893412 |
| 2026-10-31 | 1.891396 |
| 2026-11-01 | 1.894273 |
High
2.0612
Low
1.8248
Average
1.9431
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/MZN API questions
How do I get the THB/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/MZN rate in rates.MZN.
How far back does THB/MZN historical data go?
Daily THB/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.