THB to MYR exchange rate API
Baht to Malaysian Ringgit · quoted 2026-10-31
0.12019
▼ +7.29% over 2Y
1 THB = 0.12019 MYR · 1 MYR = 8.3200 THB · Get this rate via the API
1 THB buys 0.12019 MYR as of 2026-10-31, so 1 MYR buys 8.3200 THB. Over the last 2 years, THB/MYR traded between 0.11941 and 0.13284, averaged 0.12740 and fell 7.29%. The API holds daily THB/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.129651 |
| 2024-11-01 | 0.129254 |
| 2024-11-02 | 0.129159 |
| 2024-11-03 | 0.129895 |
| 2024-11-04 | 0.129785 |
| 2024-11-05 | 0.129196 |
| 2024-11-06 | 0.128306 |
| 2024-11-07 | 0.129061 |
| 2024-11-08 | 0.128649 |
| 2024-11-09 | 0.128497 |
| 2024-11-10 | 0.128848 |
| 2024-11-11 | 0.127975 |
| 2024-11-12 | 0.127602 |
| 2024-11-13 | 0.12826 |
| 2024-11-14 | 0.127939 |
| 2024-11-15 | 0.128349 |
| 2024-11-16 | 0.128524 |
| 2024-11-17 | 0.129074 |
| 2024-11-18 | 0.128619 |
| 2024-11-19 | 0.129555 |
| 2024-11-20 | 0.129105 |
| 2024-11-21 | 0.12888 |
| 2024-11-22 | 0.129326 |
| 2024-11-23 | 0.129622 |
| 2024-11-24 | 0.130142 |
| 2024-11-25 | 0.128819 |
| 2024-11-26 | 0.128812 |
| 2024-11-27 | 0.128785 |
| 2024-11-28 | 0.129178 |
| 2024-11-29 | 0.129629 |
| 2024-11-30 | 0.129699 |
| 2024-12-01 | 0.130383 |
| 2024-12-02 | 0.129397 |
| 2024-12-03 | 0.129868 |
| 2024-12-04 | 0.129622 |
| 2024-12-05 | 0.129725 |
| 2024-12-06 | 0.130005 |
| 2024-12-07 | 0.129731 |
| 2024-12-08 | 0.130521 |
| 2024-12-09 | 0.13115 |
| 2024-12-10 | 0.131122 |
| 2024-12-11 | 0.130826 |
| 2024-12-12 | 0.131079 |
| 2024-12-13 | 0.130365 |
| 2024-12-14 | 0.130412 |
| 2024-12-15 | 0.131315 |
| 2024-12-16 | 0.130629 |
| 2024-12-17 | 0.130504 |
| 2024-12-18 | 0.130567 |
| 2024-12-19 | 0.130292 |
| 2024-12-20 | 0.132066 |
| 2024-12-21 | 0.131756 |
| 2024-12-22 | 0.132354 |
| 2024-12-23 | 0.130963 |
| 2024-12-24 | 0.131426 |
| 2024-12-25 | 0.131492 |
| 2024-12-26 | 0.131136 |
| 2024-12-27 | 0.131455 |
| 2024-12-28 | 0.131315 |
| 2024-12-29 | 0.131568 |
| 2024-12-30 | 0.130841 |
| 2024-12-31 | 0.13021 |
| 2025-01-01 | 0.13051 |
| 2025-01-02 | 0.130739 |
| 2025-01-03 | 0.130644 |
| 2025-01-04 | 0.130498 |
| 2025-01-05 | 0.130904 |
| 2025-01-06 | 0.131249 |
| 2025-01-07 | 0.130167 |
| 2025-01-08 | 0.129793 |
| 2025-01-09 | 0.13018 |
| 2025-01-10 | 0.130087 |
| 2025-01-11 | 0.12965 |
| 2025-01-12 | 0.13011 |
| 2025-01-13 | 0.129689 |
| 2025-01-14 | 0.129602 |
| 2025-01-15 | 0.129578 |
| 2025-01-16 | 0.129944 |
| 2025-01-17 | 0.130742 |
| 2025-01-18 | 0.130983 |
| 2025-01-19 | 0.131019 |
| 2025-01-20 | 0.131165 |
| 2025-01-21 | 0.131382 |
| 2025-01-22 | 0.13112 |
| 2025-01-23 | 0.130607 |
| 2025-01-24 | 0.129971 |
| 2025-01-25 | 0.130733 |
| 2025-01-26 | 0.13049 |
| 2025-01-27 | 0.130235 |
| 2025-01-28 | 0.129663 |
| 2025-01-29 | 0.130087 |
| 2025-01-30 | 0.130373 |
| 2025-01-31 | 0.13261 |
| 2025-02-01 | 0.13184 |
| 2025-02-02 | 0.132032 |
| 2025-02-03 | 0.131615 |
| 2025-02-04 | 0.131462 |
| 2025-02-05 | 0.131737 |
| 2025-02-06 | 0.131078 |
| 2025-02-07 | 0.131926 |
| 2025-02-08 | 0.131067 |
| 2025-02-09 | 0.131441 |
| 2025-02-10 | 0.131826 |
| 2025-02-11 | 0.131027 |
| 2025-02-12 | 0.131065 |
| 2025-02-13 | 0.131396 |
| 2025-02-14 | 0.131874 |
| 2025-02-15 | 0.13153 |
| 2025-02-16 | 0.131962 |
| 2025-02-17 | 0.131512 |
| 2025-02-18 | 0.131855 |
| 2025-02-19 | 0.131817 |
| 2025-02-20 | 0.131804 |
| 2025-02-21 | 0.131427 |
| 2025-02-22 | 0.131711 |
| 2025-02-23 | 0.131945 |
| 2025-02-24 | 0.131637 |
| 2025-02-25 | 0.131286 |
| 2025-02-26 | 0.13125 |
| 2025-02-27 | 0.131087 |
| 2025-02-28 | 0.130623 |
| 2025-03-01 | 0.130115 |
| 2025-03-02 | 0.130648 |
| 2025-03-03 | 0.130948 |
| 2025-03-04 | 0.132519 |
| 2025-03-05 | 0.131536 |
| 2025-03-06 | 0.131319 |
| 2025-03-07 | 0.131261 |
| 2025-03-08 | 0.131007 |
| 2025-03-09 | 0.131023 |
| 2025-03-10 | 0.130891 |
| 2025-03-11 | 0.13066 |
| 2025-03-12 | 0.130864 |
| 2025-03-13 | 0.131089 |
| 2025-03-14 | 0.13208 |
| 2025-03-15 | 0.132317 |
| 2025-03-16 | 0.132428 |
| 2025-03-17 | 0.132194 |
| 2025-03-18 | 0.132431 |
| 2025-03-19 | 0.131925 |
| 2025-03-20 | 0.130927 |
| 2025-03-21 | 0.130585 |
| 2025-03-22 | 0.130929 |
| 2025-03-23 | 0.130737 |
| 2025-03-24 | 0.130895 |
| 2025-03-25 | 0.131069 |
| 2025-03-26 | 0.130374 |
| 2025-03-27 | 0.130838 |
| 2025-03-28 | 0.130678 |
| 2025-03-29 | 0.130639 |
| 2025-03-30 | 0.131092 |
| 2025-03-31 | 0.130747 |
| 2025-04-01 | 0.129924 |
| 2025-04-02 | 0.130292 |
| 2025-04-03 | 0.129561 |
| 2025-04-04 | 0.129812 |
| 2025-04-05 | 0.128939 |
| 2025-04-06 | 0.129198 |
| 2025-04-07 | 0.129817 |
| 2025-04-08 | 0.129458 |
| 2025-04-09 | 0.130298 |
| 2025-04-10 | 0.131142 |
| 2025-04-11 | 0.131797 |
| 2025-04-12 | 0.132132 |
| 2025-04-13 | 0.13222 |
| 2025-04-14 | 0.131572 |
| 2025-04-15 | 0.131578 |
| 2025-04-16 | 0.132784 |
| 2025-04-17 | 0.132457 |
| 2025-04-18 | 0.13189 |
| 2025-04-19 | 0.13189 |
| 2025-04-20 | 0.132369 |
| 2025-04-21 | 0.132593 |
| 2025-04-22 | 0.132136 |
| 2025-04-23 | 0.131604 |
| 2025-04-24 | 0.130772 |
| 2025-04-25 | 0.130413 |
| 2025-04-26 | 0.130576 |
| 2025-04-27 | 0.130763 |
| 2025-04-28 | 0.129888 |
| 2025-04-29 | 0.129412 |
| 2025-04-30 | 0.129111 |
| 2025-05-01 | 0.128716 |
| 2025-05-02 | 0.128997 |
| 2025-05-03 | 0.128762 |
| 2025-05-04 | 0.128803 |
| 2025-05-05 | 0.127621 |
| 2025-05-06 | 0.129692 |
| 2025-05-07 | 0.129633 |
| 2025-05-08 | 0.130457 |
| 2025-05-09 | 0.130211 |
| 2025-05-10 | 0.130156 |
| 2025-05-11 | 0.130228 |
| 2025-05-12 | 0.128326 |
| 2025-05-13 | 0.13002 |
| 2025-05-14 | 0.128924 |
| 2025-05-15 | 0.128559 |
| 2025-05-16 | 0.128675 |
| 2025-05-17 | 0.128842 |
| 2025-05-18 | 0.12934 |
| 2025-05-19 | 0.129811 |
| 2025-05-20 | 0.130035 |
| 2025-05-21 | 0.130221 |
| 2025-05-22 | 0.130295 |
| 2025-05-23 | 0.130006 |
| 2025-05-24 | 0.130203 |
| 2025-05-25 | 0.130215 |
| 2025-05-26 | 0.129454 |
| 2025-05-27 | 0.129316 |
| 2025-05-28 | 0.129342 |
| 2025-05-29 | 0.129765 |
| 2025-05-30 | 0.129592 |
| 2025-05-31 | 0.129939 |
| 2025-06-01 | 0.130083 |
| 2025-06-02 | 0.130788 |
| 2025-06-03 | 0.130217 |
| 2025-06-04 | 0.129817 |
| 2025-06-05 | 0.130092 |
| 2025-06-06 | 0.12973 |
| 2025-06-07 | 0.129332 |
| 2025-06-08 | 0.129485 |
| 2025-06-09 | 0.1294 |
| 2025-06-10 | 0.129766 |
| 2025-06-11 | 0.129644 |
| 2025-06-12 | 0.130275 |
| 2025-06-13 | 0.13085 |
| 2025-06-14 | 0.130973 |
| 2025-06-15 | 0.131237 |
| 2025-06-16 | 0.130538 |
| 2025-06-17 | 0.130571 |
| 2025-06-18 | 0.130283 |
| 2025-06-19 | 0.129935 |
| 2025-06-20 | 0.129689 |
| 2025-06-21 | 0.129731 |
| 2025-06-22 | 0.129655 |
| 2025-06-23 | 0.130307 |
| 2025-06-24 | 0.129884 |
| 2025-06-25 | 0.129875 |
| 2025-06-26 | 0.130084 |
| 2025-06-27 | 0.129624 |
| 2025-06-28 | 0.130092 |
| 2025-06-29 | 0.130137 |
| 2025-06-30 | 0.129481 |
| 2025-07-01 | 0.12963 |
| 2025-07-02 | 0.130364 |
| 2025-07-03 | 0.130378 |
| 2025-07-04 | 0.130522 |
| 2025-07-05 | 0.13055 |
| 2025-07-06 | 0.130605 |
| 2025-07-07 | 0.129966 |
| 2025-07-08 | 0.13035 |
| 2025-07-09 | 0.129883 |
| 2025-07-10 | 0.130231 |
| 2025-07-11 | 0.131007 |
| 2025-07-12 | 0.131305 |
| 2025-07-13 | 0.131108 |
| 2025-07-14 | 0.131148 |
| 2025-07-15 | 0.130624 |
| 2025-07-16 | 0.130453 |
| 2025-07-17 | 0.1305 |
| 2025-07-18 | 0.131142 |
| 2025-07-19 | 0.131091 |
| 2025-07-20 | 0.131244 |
| 2025-07-21 | 0.131069 |
| 2025-07-22 | 0.131268 |
| 2025-07-23 | 0.131473 |
| 2025-07-24 | 0.130629 |
| 2025-07-25 | 0.130412 |
| 2025-07-26 | 0.13048 |
| 2025-07-27 | 0.130767 |
| 2025-07-28 | 0.130606 |
| 2025-07-29 | 0.130392 |
| 2025-07-30 | 0.13048 |
| 2025-07-31 | 0.130526 |
| 2025-08-01 | 0.130214 |
| 2025-08-02 | 0.132218 |
| 2025-08-03 | 0.13171 |
| 2025-08-04 | 0.130748 |
| 2025-08-05 | 0.130339 |
| 2025-08-06 | 0.130635 |
| 2025-08-07 | 0.130939 |
| 2025-08-08 | 0.130985 |
| 2025-08-09 | 0.131181 |
| 2025-08-10 | 0.131403 |
| 2025-08-11 | 0.130564 |
| 2025-08-12 | 0.130324 |
| 2025-08-13 | 0.130302 |
| 2025-08-14 | 0.130075 |
| 2025-08-15 | 0.129912 |
| 2025-08-16 | 0.129923 |
| 2025-08-17 | 0.130086 |
| 2025-08-18 | 0.130022 |
| 2025-08-19 | 0.129935 |
| 2025-08-20 | 0.12983 |
| 2025-08-21 | 0.129446 |
| 2025-08-22 | 0.129517 |
| 2025-08-23 | 0.130317 |
| 2025-08-24 | 0.129985 |
| 2025-08-25 | 0.129721 |
| 2025-08-26 | 0.129906 |
| 2025-08-27 | 0.130407 |
| 2025-08-28 | 0.130417 |
| 2025-08-29 | 0.130442 |
| 2025-08-30 | 0.130731 |
| 2025-08-31 | 0.130963 |
| 2025-09-01 | 0.130786 |
| 2025-09-02 | 0.131225 |
| 2025-09-03 | 0.130782 |
| 2025-09-04 | 0.130784 |
| 2025-09-05 | 0.131313 |
| 2025-09-06 | 0.131701 |
| 2025-09-07 | 0.131935 |
| 2025-09-08 | 0.132729 |
| 2025-09-09 | 0.132721 |
| 2025-09-10 | 0.13263 |
| 2025-09-11 | 0.132661 |
| 2025-09-12 | 0.13246 |
| 2025-09-13 | 0.13284 |
| 2025-09-14 | 0.132767 |
| 2025-09-15 | 0.131985 |
| 2025-09-16 | 0.132585 |
| 2025-09-17 | 0.131939 |
| 2025-09-18 | 0.131844 |
| 2025-09-19 | 0.131942 |
| 2025-09-20 | 0.132118 |
| 2025-09-21 | 0.132296 |
| 2025-09-22 | 0.132259 |
| 2025-09-23 | 0.131781 |
| 2025-09-24 | 0.131458 |
| 2025-09-25 | 0.130821 |
| 2025-09-26 | 0.130836 |
| 2025-09-27 | 0.130762 |
| 2025-09-28 | 0.131365 |
| 2025-09-29 | 0.130757 |
| 2025-09-30 | 0.129731 |
| 2025-10-01 | 0.129922 |
| 2025-10-02 | 0.13016 |
| 2025-10-03 | 0.129898 |
| 2025-10-04 | 0.130214 |
| 2025-10-05 | 0.130301 |
| 2025-10-06 | 0.129992 |
| 2025-10-07 | 0.129626 |
| 2025-10-08 | 0.129653 |
| 2025-10-09 | 0.129444 |
| 2025-10-10 | 0.129186 |
| 2025-10-11 | 0.129588 |
| 2025-10-12 | 0.129548 |
| 2025-10-13 | 0.129903 |
| 2025-10-14 | 0.128924 |
| 2025-10-15 | 0.129954 |
| 2025-10-16 | 0.129916 |
| 2025-10-17 | 0.128978 |
| 2025-10-18 | 0.129249 |
| 2025-10-19 | 0.12931 |
| 2025-10-20 | 0.129255 |
| 2025-10-21 | 0.128932 |
| 2025-10-22 | 0.128094 |
| 2025-10-23 | 0.12892 |
| 2025-10-24 | 0.128925 |
| 2025-10-25 | 0.129249 |
| 2025-10-26 | 0.129426 |
| 2025-10-27 | 0.128842 |
| 2025-10-28 | 0.129292 |
| 2025-10-29 | 0.129695 |
| 2025-10-30 | 0.129349 |
| 2025-10-31 | 0.129559 |
| 2025-11-01 | 0.129687 |
| 2025-11-02 | 0.129773 |
| 2025-11-03 | 0.129313 |
| 2025-11-04 | 0.129013 |
| 2025-11-05 | 0.12889 |
| 2025-11-06 | 0.129306 |
| 2025-11-07 | 0.129129 |
| 2025-11-08 | 0.129173 |
| 2025-11-09 | 0.129262 |
| 2025-11-10 | 0.128651 |
| 2025-11-11 | 0.127627 |
| 2025-11-12 | 0.127452 |
| 2025-11-13 | 0.127793 |
| 2025-11-14 | 0.127543 |
| 2025-11-15 | 0.127488 |
| 2025-11-16 | 0.127772 |
| 2025-11-17 | 0.127812 |
| 2025-11-18 | 0.128459 |
| 2025-11-19 | 0.127948 |
| 2025-11-20 | 0.128188 |
| 2025-11-21 | 0.127858 |
| 2025-11-22 | 0.128688 |
| 2025-11-23 | 0.128313 |
| 2025-11-24 | 0.127549 |
| 2025-11-25 | 0.128064 |
| 2025-11-26 | 0.128387 |
| 2025-11-27 | 0.128222 |
| 2025-11-28 | 0.128356 |
| 2025-11-29 | 0.12906 |
| 2025-11-30 | 0.129025 |
| 2025-12-01 | 0.129376 |
| 2025-12-02 | 0.129081 |
| 2025-12-03 | 0.129288 |
| 2025-12-04 | 0.128281 |
| 2025-12-05 | 0.129055 |
| 2025-12-06 | 0.128994 |
| 2025-12-07 | 0.129236 |
| 2025-12-08 | 0.129137 |
| 2025-12-09 | 0.129177 |
| 2025-12-10 | 0.129316 |
| 2025-12-11 | 0.12947 |
| 2025-12-12 | 0.130008 |
| 2025-12-13 | 0.130042 |
| 2025-12-14 | 0.130083 |
| 2025-12-15 | 0.130021 |
| 2025-12-16 | 0.12978 |
| 2025-12-17 | 0.12973 |
| 2025-12-18 | 0.1299 |
| 2025-12-19 | 0.129593 |
| 2025-12-20 | 0.129601 |
| 2025-12-21 | 0.130083 |
| 2025-12-22 | 0.130913 |
| 2025-12-23 | 0.130633 |
| 2025-12-24 | 0.130292 |
| 2025-12-25 | 0.130138 |
| 2025-12-26 | 0.130621 |
| 2025-12-27 | 0.13035 |
| 2025-12-28 | 0.130766 |
| 2025-12-29 | 0.129136 |
| 2025-12-30 | 0.128823 |
| 2025-12-31 | 0.128115 |
| 2026-01-01 | 0.128765 |
| 2026-01-02 | 0.12915 |
| 2026-01-03 | 0.128642 |
| 2026-01-04 | 0.129215 |
| 2026-01-05 | 0.129801 |
| 2026-01-06 | 0.129419 |
| 2026-01-07 | 0.129525 |
| 2026-01-08 | 0.128805 |
| 2026-01-09 | 0.12946 |
| 2026-01-10 | 0.130424 |
| 2026-01-11 | 0.130187 |
| 2026-01-12 | 0.130105 |
| 2026-01-13 | 0.128911 |
| 2026-01-14 | 0.128607 |
| 2026-01-15 | 0.129199 |
| 2026-01-16 | 0.129015 |
| 2026-01-17 | 0.129048 |
| 2026-01-18 | 0.129499 |
| 2026-01-19 | 0.129738 |
| 2026-01-20 | 0.130433 |
| 2026-01-21 | 0.130265 |
| 2026-01-22 | 0.128948 |
| 2026-01-23 | 0.128526 |
| 2026-01-24 | 0.128846 |
| 2026-01-25 | 0.129542 |
| 2026-01-26 | 0.127304 |
| 2026-01-27 | 0.127353 |
| 2026-01-28 | 0.125972 |
| 2026-01-29 | 0.125881 |
| 2026-01-30 | 0.125601 |
| 2026-01-31 | 0.124945 |
| 2026-02-01 | 0.125672 |
| 2026-02-02 | 0.124687 |
| 2026-02-03 | 0.124582 |
| 2026-02-04 | 0.1243 |
| 2026-02-05 | 0.124218 |
| 2026-02-06 | 0.124921 |
| 2026-02-07 | 0.12521 |
| 2026-02-08 | 0.125167 |
| 2026-02-09 | 0.126204 |
| 2026-02-10 | 0.125611 |
| 2026-02-11 | 0.126668 |
| 2026-02-12 | 0.125887 |
| 2026-02-13 | 0.125745 |
| 2026-02-14 | 0.125748 |
| 2026-02-15 | 0.125976 |
| 2026-02-16 | 0.125423 |
| 2026-02-17 | 0.12458 |
| 2026-02-18 | 0.1248 |
| 2026-02-19 | 0.125093 |
| 2026-02-20 | 0.125076 |
| 2026-02-21 | 0.125619 |
| 2026-02-22 | 0.125696 |
| 2026-02-23 | 0.125415 |
| 2026-02-24 | 0.125393 |
| 2026-02-25 | 0.125135 |
| 2026-02-26 | 0.125113 |
| 2026-02-27 | 0.125171 |
| 2026-02-28 | 0.12516 |
| 2026-03-01 | 0.125306 |
| 2026-03-02 | 0.124628 |
| 2026-03-03 | 0.124242 |
| 2026-03-04 | 0.125207 |
| 2026-03-05 | 0.124524 |
| 2026-03-06 | 0.12341 |
| 2026-03-07 | 0.123895 |
| 2026-03-08 | 0.124 |
| 2026-03-09 | 0.123571 |
| 2026-03-10 | 0.124109 |
| 2026-03-11 | 0.123296 |
| 2026-03-12 | 0.122969 |
| 2026-03-13 | 0.122312 |
| 2026-03-14 | 0.121581 |
| 2026-03-15 | 0.121953 |
| 2026-03-16 | 0.12146 |
| 2026-03-17 | 0.121224 |
| 2026-03-18 | 0.119898 |
| 2026-03-19 | 0.119716 |
| 2026-03-20 | 0.120254 |
| 2026-03-21 | 0.119793 |
| 2026-03-22 | 0.120098 |
| 2026-03-23 | 0.122134 |
| 2026-03-24 | 0.121363 |
| 2026-03-25 | 0.121663 |
| 2026-03-26 | 0.121399 |
| 2026-03-27 | 0.121789 |
| 2026-03-28 | 0.119415 |
| 2026-03-29 | 0.122194 |
| 2026-03-30 | 0.122599 |
| 2026-03-31 | 0.123596 |
| 2026-04-01 | 0.123868 |
| 2026-04-02 | 0.123269 |
| 2026-04-03 | 0.123508 |
| 2026-04-04 | 0.12331 |
| 2026-04-05 | 0.123661 |
| 2026-04-06 | 0.12425 |
| 2026-04-07 | 0.123612 |
| 2026-04-08 | 0.124736 |
| 2026-04-09 | 0.124099 |
| 2026-04-10 | 0.12352 |
| 2026-04-11 | 0.123507 |
| 2026-04-12 | 0.123224 |
| 2026-04-13 | 0.123102 |
| 2026-04-14 | 0.123293 |
| 2026-04-15 | 0.123227 |
| 2026-04-16 | 0.123619 |
| 2026-04-17 | 0.123227 |
| 2026-04-18 | 0.123052 |
| 2026-04-19 | 0.123537 |
| 2026-04-20 | 0.123226 |
| 2026-04-21 | 0.123331 |
| 2026-04-22 | 0.12273 |
| 2026-04-23 | 0.122499 |
| 2026-04-24 | 0.122469 |
| 2026-04-25 | 0.122623 |
| 2026-04-26 | 0.122718 |
| 2026-04-27 | 0.122379 |
| 2026-04-28 | 0.121394 |
| 2026-04-29 | 0.121038 |
| 2026-04-30 | 0.121985 |
| 2026-05-01 | 0.122409 |
| 2026-05-02 | 0.122151 |
| 2026-05-03 | 0.122567 |
| 2026-05-04 | 0.121165 |
| 2026-05-05 | 0.121401 |
| 2026-05-06 | 0.121951 |
| 2026-05-07 | 0.121636 |
| 2026-05-08 | 0.121685 |
| 2026-05-09 | 0.121759 |
| 2026-05-10 | 0.121833 |
| 2026-05-11 | 0.121008 |
| 2026-05-12 | 0.121342 |
| 2026-05-13 | 0.121557 |
| 2026-05-14 | 0.12166 |
| 2026-05-15 | 0.120934 |
| 2026-05-16 | 0.120933 |
| 2026-05-17 | 0.121375 |
| 2026-05-18 | 0.122011 |
| 2026-05-19 | 0.121785 |
| 2026-05-20 | 0.121499 |
| 2026-05-21 | 0.121233 |
| 2026-05-22 | 0.121475 |
| 2026-05-23 | 0.121398 |
| 2026-05-24 | 0.121904 |
| 2026-05-25 | 0.121691 |
| 2026-05-26 | 0.121401 |
| 2026-05-27 | 0.121551 |
| 2026-05-28 | 0.121648 |
| 2026-05-29 | 0.121924 |
| 2026-05-30 | 0.121908 |
| 2026-05-31 | 0.12201 |
| 2026-06-01 | 0.121791 |
| 2026-06-02 | 0.121681 |
| 2026-06-03 | 0.122061 |
| 2026-06-04 | 0.123088 |
| 2026-06-05 | 0.123426 |
| 2026-06-06 | 0.122751 |
| 2026-06-07 | 0.123184 |
| 2026-06-08 | 0.124323 |
| 2026-06-09 | 0.123698 |
| 2026-06-10 | 0.123501 |
| 2026-06-11 | 0.12343 |
| 2026-06-12 | 0.123912 |
| 2026-06-13 | 0.123917 |
| 2026-06-14 | 0.124337 |
| 2026-06-15 | 0.124438 |
| 2026-06-16 | 0.12511 |
| 2026-06-17 | 0.124727 |
| 2026-06-18 | 0.125571 |
| 2026-06-19 | 0.125896 |
| 2026-06-20 | 0.125768 |
| 2026-06-21 | 0.126003 |
| 2026-06-22 | 0.12607 |
| 2026-06-23 | 0.124716 |
| 2026-06-24 | 0.12378 |
| 2026-06-25 | 0.12328 |
| 2026-06-26 | 0.122472 |
| 2026-06-27 | 0.122467 |
| 2026-06-28 | 0.122687 |
| 2026-06-29 | 0.122455 |
| 2026-06-30 | 0.12293 |
| 2026-07-01 | 0.12263 |
| 2026-07-02 | 0.122466 |
| 2026-07-03 | 0.122861 |
| 2026-07-04 | 0.122473 |
| 2026-07-05 | 0.123012 |
| 2026-07-06 | 0.122581 |
| 2026-07-07 | 0.122368 |
| 2026-07-08 | 0.1219 |
| 2026-07-09 | 0.121901 |
| 2026-07-10 | 0.122167 |
| 2026-07-11 | 0.122258 |
| 2026-07-12 | 0.122354 |
| 2026-07-13 | 0.12194 |
| 2026-07-14 | 0.121642 |
| 2026-07-15 | 0.121209 |
| 2026-07-16 | 0.12133 |
| 2026-07-17 | 0.121746 |
| 2026-07-18 | 0.121764 |
| 2026-07-19 | 0.121981 |
| 2026-07-20 | 0.12171 |
| 2026-07-21 | 0.121459 |
| 2026-07-22 | 0.120881 |
| 2026-07-23 | 0.120888 |
| 2026-07-24 | 0.12143 |
| 2026-07-25 | 0.121213 |
| 2026-07-26 | 0.121532 |
| 2026-07-27 | 0.121666 |
| 2026-07-28 | 0.121751 |
| 2026-07-29 | 0.121967 |
| 2026-07-30 | 0.121703 |
| 2026-07-31 | 0.12211 |
| 2026-08-01 | 0.122162 |
| 2026-08-02 | 0.122413 |
| 2026-08-03 | 0.122859 |
| 2026-08-04 | 0.122769 |
| 2026-08-05 | 0.123507 |
| 2026-08-06 | 0.123679 |
| 2026-08-07 | 0.123764 |
| 2026-08-08 | 0.123983 |
| 2026-08-09 | 0.124127 |
| 2026-08-10 | 0.123908 |
| 2026-08-11 | 0.123621 |
| 2026-08-12 | 0.123577 |
| 2026-08-13 | 0.123361 |
| 2026-08-14 | 0.12335 |
| 2026-08-15 | 0.123443 |
| 2026-08-16 | 0.123476 |
| 2026-08-17 | 0.123013 |
| 2026-08-18 | 0.122777 |
| 2026-08-19 | 0.122711 |
| 2026-08-20 | 0.122862 |
| 2026-08-21 | 0.123596 |
| 2026-08-22 | 0.123695 |
| 2026-08-23 | 0.123796 |
| 2026-08-24 | 0.12368 |
| 2026-08-25 | 0.123627 |
| 2026-08-26 | 0.122965 |
| 2026-08-27 | 0.122749 |
| 2026-08-28 | 0.122165 |
| 2026-08-29 | 0.121548 |
| 2026-08-30 | 0.121851 |
| 2026-08-31 | 0.121392 |
| 2026-09-01 | 0.121434 |
| 2026-09-02 | 0.12176 |
| 2026-09-03 | 0.122525 |
| 2026-09-04 | 0.122856 |
| 2026-09-05 | 0.122846 |
| 2026-09-06 | 0.123067 |
| 2026-09-07 | 0.122997 |
| 2026-09-08 | 0.123394 |
| 2026-09-09 | 0.123803 |
| 2026-09-10 | 0.123216 |
| 2026-09-11 | 0.123105 |
| 2026-09-12 | 0.123066 |
| 2026-09-13 | 0.123234 |
| 2026-09-14 | 0.122587 |
| 2026-09-15 | 0.122751 |
| 2026-09-16 | 0.122916 |
| 2026-09-17 | 0.123077 |
| 2026-09-18 | 0.122336 |
| 2026-09-19 | 0.122534 |
| 2026-09-20 | 0.122777 |
| 2026-09-21 | 0.122685 |
| 2026-09-22 | 0.122933 |
| 2026-09-23 | 0.12256 |
| 2026-09-24 | 0.122072 |
| 2026-09-25 | 0.122178 |
| 2026-09-26 | 0.121981 |
| 2026-09-27 | 0.122164 |
| 2026-09-28 | 0.121625 |
| 2026-09-29 | 0.121767 |
| 2026-09-30 | 0.121496 |
| 2026-10-01 | 0.121366 |
| 2026-10-02 | 0.121583 |
| 2026-10-03 | 0.121816 |
| 2026-10-04 | 0.122143 |
| 2026-10-05 | 0.121294 |
| 2026-10-06 | 0.121667 |
| 2026-10-07 | 0.121324 |
| 2026-10-08 | 0.121464 |
| 2026-10-09 | 0.121831 |
| 2026-10-10 | 0.121899 |
| 2026-10-11 | 0.121948 |
| 2026-10-12 | 0.121492 |
| 2026-10-13 | 0.121644 |
| 2026-10-14 | 0.121595 |
| 2026-10-15 | 0.12172 |
| 2026-10-16 | 0.122145 |
| 2026-10-17 | 0.122071 |
| 2026-10-18 | 0.122144 |
| 2026-10-19 | 0.121667 |
| 2026-10-20 | 0.121331 |
| 2026-10-21 | 0.121541 |
| 2026-10-22 | 0.121012 |
| 2026-10-23 | 0.121069 |
| 2026-10-24 | 0.12103 |
| 2026-10-25 | 0.121515 |
| 2026-10-26 | 0.120914 |
| 2026-10-27 | 0.121081 |
| 2026-10-28 | 0.120708 |
| 2026-10-29 | 0.120264 |
| 2026-10-30 | 0.120279 |
| 2026-10-31 | 0.120193 |
High
0.13284
Low
0.11941
Average
0.12740
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/MYR API questions
How do I get the THB/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/MYR rate in rates.MYR.
How far back does THB/MYR historical data go?
Daily THB/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.