THB to MWK exchange rate API
Baht to Kwacha · quoted 2026-11-01
51.5288
▲ +0.65% over 2Y
1 THB = 51.5288 MWK · 1 MWK = 0.01941 THB · Get this rate via the API
1 THB buys 51.5288 MWK as of 2026-11-01, so 1 MWK buys 0.01941 THB. Over the last 2 years, THB/MWK traded between 49.5707 and 56.0616, averaged 52.7907 and rose 0.65%. The API holds daily THB/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 51.193783 |
| 2024-11-02 | 51.132734 |
| 2024-11-03 | 51.179106 |
| 2024-11-04 | 51.420833 |
| 2024-11-05 | 51.555577 |
| 2024-11-06 | 50.526077 |
| 2024-11-07 | 50.8797 |
| 2024-11-08 | 50.968657 |
| 2024-11-09 | 50.774552 |
| 2024-11-10 | 50.660165 |
| 2024-11-11 | 50.602373 |
| 2024-11-12 | 50.116468 |
| 2024-11-13 | 50.124846 |
| 2024-11-14 | 49.57069 |
| 2024-11-15 | 49.837605 |
| 2024-11-16 | 49.86882 |
| 2024-11-17 | 49.720511 |
| 2024-11-18 | 49.872613 |
| 2024-11-19 | 50.315088 |
| 2024-11-20 | 50.113435 |
| 2024-11-21 | 50.081359 |
| 2024-11-22 | 50.254135 |
| 2024-11-23 | 50.360966 |
| 2024-11-24 | 50.263993 |
| 2024-11-25 | 50.160503 |
| 2024-11-26 | 50.102324 |
| 2024-11-27 | 50.29825 |
| 2024-11-28 | 50.406174 |
| 2024-11-29 | 50.571435 |
| 2024-11-30 | 50.570502 |
| 2024-12-01 | 50.538807 |
| 2024-12-02 | 50.252379 |
| 2024-12-03 | 50.399495 |
| 2024-12-04 | 50.53625 |
| 2024-12-05 | 50.864392 |
| 2024-12-06 | 51.095697 |
| 2024-12-07 | 50.984462 |
| 2024-12-08 | 50.893989 |
| 2024-12-09 | 51.446608 |
| 2024-12-10 | 51.439004 |
| 2024-12-11 | 51.215746 |
| 2024-12-12 | 51.229705 |
| 2024-12-13 | 50.801974 |
| 2024-12-14 | 50.845842 |
| 2024-12-15 | 50.848915 |
| 2024-12-16 | 50.793072 |
| 2024-12-17 | 50.572604 |
| 2024-12-18 | 50.593246 |
| 2024-12-19 | 50.082396 |
| 2024-12-20 | 50.291147 |
| 2024-12-21 | 50.652936 |
| 2024-12-22 | 50.593963 |
| 2024-12-23 | 50.555775 |
| 2024-12-24 | 50.772519 |
| 2024-12-25 | 50.72532 |
| 2024-12-26 | 50.594983 |
| 2024-12-27 | 50.867367 |
| 2024-12-28 | 50.800058 |
| 2024-12-29 | 50.881664 |
| 2024-12-30 | 50.772281 |
| 2024-12-31 | 50.496415 |
| 2025-01-01 | 50.656116 |
| 2025-01-02 | 50.669107 |
| 2025-01-03 | 50.371089 |
| 2025-01-04 | 50.326236 |
| 2025-01-05 | 50.303849 |
| 2025-01-06 | 50.461676 |
| 2025-01-07 | 50.308471 |
| 2025-01-08 | 50.045542 |
| 2025-01-09 | 50.110205 |
| 2025-01-10 | 50.17509 |
| 2025-01-11 | 49.9669 |
| 2025-01-12 | 50.027193 |
| 2025-01-13 | 49.895664 |
| 2025-01-14 | 49.907014 |
| 2025-01-15 | 49.945853 |
| 2025-01-16 | 50.044459 |
| 2025-01-17 | 50.335216 |
| 2025-01-18 | 50.480989 |
| 2025-01-19 | 50.318737 |
| 2025-01-20 | 50.629745 |
| 2025-01-21 | 50.913759 |
| 2025-01-22 | 51.241448 |
| 2025-01-23 | 50.964309 |
| 2025-01-24 | 51.538341 |
| 2025-01-25 | 51.675226 |
| 2025-01-26 | 51.545365 |
| 2025-01-27 | 51.584923 |
| 2025-01-28 | 51.239232 |
| 2025-01-29 | 51.410952 |
| 2025-01-30 | 51.515058 |
| 2025-01-31 | 51.674959 |
| 2025-02-01 | 51.305059 |
| 2025-02-02 | 51.233389 |
| 2025-02-03 | 51.065966 |
| 2025-02-04 | 51.491948 |
| 2025-02-05 | 51.831464 |
| 2025-02-06 | 51.285725 |
| 2025-02-07 | 51.557632 |
| 2025-02-08 | 51.245567 |
| 2025-02-09 | 51.200787 |
| 2025-02-10 | 51.341403 |
| 2025-02-11 | 50.968349 |
| 2025-02-12 | 50.950915 |
| 2025-02-13 | 51.205898 |
| 2025-02-14 | 51.589193 |
| 2025-02-15 | 51.366921 |
| 2025-02-16 | 51.451872 |
| 2025-02-17 | 51.306941 |
| 2025-02-18 | 51.31728 |
| 2025-02-19 | 51.343201 |
| 2025-02-20 | 51.530646 |
| 2025-02-21 | 51.51882 |
| 2025-02-22 | 51.603744 |
| 2025-02-23 | 51.630647 |
| 2025-02-24 | 51.766779 |
| 2025-02-25 | 51.393201 |
| 2025-02-26 | 51.356329 |
| 2025-02-27 | 51.075678 |
| 2025-02-28 | 50.715904 |
| 2025-03-01 | 50.64828 |
| 2025-03-02 | 50.631494 |
| 2025-03-03 | 50.89456 |
| 2025-03-04 | 51.440829 |
| 2025-03-05 | 51.497075 |
| 2025-03-06 | 51.431857 |
| 2025-03-07 | 51.096623 |
| 2025-03-08 | 51.499279 |
| 2025-03-09 | 51.446913 |
| 2025-03-10 | 51.347266 |
| 2025-03-11 | 51.337537 |
| 2025-03-12 | 51.209057 |
| 2025-03-13 | 51.230245 |
| 2025-03-14 | 51.520891 |
| 2025-03-15 | 51.675509 |
| 2025-03-16 | 51.56872 |
| 2025-03-17 | 51.512393 |
| 2025-03-18 | 51.687945 |
| 2025-03-19 | 51.577966 |
| 2025-03-20 | 51.32351 |
| 2025-03-21 | 51.240395 |
| 2025-03-22 | 51.389142 |
| 2025-03-23 | 51.031605 |
| 2025-03-25 | 51.277358 |
| 2025-03-26 | 51.073646 |
| 2025-03-27 | 51.233689 |
| 2025-03-28 | 51.09706 |
| 2025-03-29 | 50.980444 |
| 2025-03-30 | 51.113732 |
| 2025-03-31 | 51.071607 |
| 2025-04-01 | 50.669566 |
| 2025-04-02 | 50.73832 |
| 2025-04-03 | 50.369859 |
| 2025-04-04 | 50.708637 |
| 2025-04-05 | 50.346205 |
| 2025-04-06 | 50.387818 |
| 2025-04-07 | 50.287607 |
| 2025-04-08 | 50.049578 |
| 2025-04-09 | 50.249284 |
| 2025-04-10 | 51.011513 |
| 2025-04-11 | 51.39678 |
| 2025-04-12 | 51.87994 |
| 2025-04-13 | 51.715517 |
| 2025-04-14 | 51.620042 |
| 2025-04-15 | 51.667839 |
| 2025-04-16 | 52.220254 |
| 2025-04-17 | 52.080176 |
| 2025-04-18 | 51.864732 |
| 2025-04-19 | 51.818915 |
| 2025-04-20 | 51.899106 |
| 2025-04-21 | 52.343033 |
| 2025-04-22 | 52.2017 |
| 2025-04-23 | 52.189146 |
| 2025-04-24 | 52.002235 |
| 2025-04-25 | 51.80898 |
| 2025-04-26 | 51.849902 |
| 2025-04-27 | 51.728491 |
| 2025-04-28 | 51.596509 |
| 2025-04-29 | 51.742971 |
| 2025-04-30 | 51.868016 |
| 2025-05-01 | 51.810037 |
| 2025-05-02 | 52.591497 |
| 2025-05-03 | 52.518059 |
| 2025-05-04 | 52.341362 |
| 2025-05-05 | 52.719538 |
| 2025-05-06 | 53.187976 |
| 2025-05-08 | 52.84498 |
| 2025-05-09 | 52.529302 |
| 2025-05-10 | 52.676771 |
| 2025-05-11 | 52.497558 |
| 2025-05-12 | 51.800862 |
| 2025-05-13 | 52.097394 |
| 2025-05-14 | 52.133442 |
| 2025-05-15 | 52.086935 |
| 2025-05-17 | 52.058951 |
| 2025-05-18 | 52.106769 |
| 2025-05-19 | 52.458639 |
| 2025-05-20 | 52.590151 |
| 2025-05-21 | 52.764465 |
| 2025-05-22 | 52.876922 |
| 2025-05-23 | 53.26689 |
| 2025-05-24 | 53.36194 |
| 2025-05-25 | 53.249025 |
| 2025-05-26 | 53.073567 |
| 2025-05-27 | 52.847333 |
| 2025-05-28 | 53.078199 |
| 2025-05-29 | 53.008242 |
| 2025-05-30 | 52.789295 |
| 2025-05-31 | 52.901081 |
| 2025-06-01 | 52.87747 |
| 2025-06-02 | 53.133377 |
| 2025-06-03 | 53.113123 |
| 2025-06-04 | 53.030299 |
| 2025-06-05 | 53.314925 |
| 2025-06-06 | 53.177821 |
| 2025-06-07 | 53.079484 |
| 2025-06-08 | 52.961591 |
| 2025-06-09 | 53.082444 |
| 2025-06-10 | 53.190718 |
| 2025-06-11 | 53.068352 |
| 2025-06-12 | 53.569534 |
| 2025-06-13 | 53.524841 |
| 2025-06-14 | 53.534243 |
| 2025-06-15 | 53.47401 |
| 2025-06-16 | 53.285702 |
| 2025-06-17 | 53.362103 |
| 2025-06-18 | 53.18133 |
| 2025-06-19 | 52.934757 |
| 2025-06-20 | 52.916239 |
| 2025-06-21 | 52.893339 |
| 2025-06-22 | 52.750899 |
| 2025-06-23 | 52.718186 |
| 2025-06-24 | 52.946961 |
| 2025-06-25 | 53.098731 |
| 2025-06-26 | 53.144346 |
| 2025-06-27 | 53.16615 |
| 2025-06-28 | 53.373301 |
| 2025-06-29 | 53.216487 |
| 2025-06-30 | 53.305099 |
| 2025-07-01 | 53.554593 |
| 2025-07-02 | 53.476749 |
| 2025-07-03 | 53.46995 |
| 2025-07-04 | 53.678598 |
| 2025-07-05 | 53.634503 |
| 2025-07-06 | 53.565109 |
| 2025-07-07 | 53.214006 |
| 2025-07-08 | 53.247462 |
| 2025-07-09 | 52.987103 |
| 2025-07-10 | 53.06644 |
| 2025-07-11 | 53.465162 |
| 2025-07-12 | 53.495567 |
| 2025-07-13 | 53.358529 |
| 2025-07-14 | 53.496532 |
| 2025-07-15 | 53.448173 |
| 2025-07-16 | 53.467934 |
| 2025-07-17 | 53.286643 |
| 2025-07-18 | 53.510799 |
| 2025-07-19 | 53.519121 |
| 2025-07-20 | 53.496809 |
| 2025-07-21 | 53.741569 |
| 2025-07-22 | 53.688071 |
| 2025-07-23 | 53.811941 |
| 2025-07-24 | 53.64037 |
| 2025-07-25 | 53.540036 |
| 2025-07-26 | 53.451023 |
| 2025-07-27 | 53.589977 |
| 2025-07-28 | 53.403005 |
| 2025-07-29 | 53.400251 |
| 2025-07-30 | 53.417 |
| 2025-07-31 | 53.117444 |
| 2025-08-01 | 52.827155 |
| 2025-08-02 | 53.659891 |
| 2025-08-03 | 53.319727 |
| 2025-08-04 | 53.152671 |
| 2025-08-05 | 53.408633 |
| 2025-08-06 | 53.53958 |
| 2025-08-07 | 53.483181 |
| 2025-08-08 | 53.599073 |
| 2025-08-09 | 53.612678 |
| 2025-08-10 | 53.584758 |
| 2025-08-11 | 53.431608 |
| 2025-08-12 | 53.464853 |
| 2025-08-13 | 53.750248 |
| 2025-08-14 | 53.583382 |
| 2025-08-15 | 53.51018 |
| 2025-08-16 | 53.529239 |
| 2025-08-17 | 53.43789 |
| 2025-08-18 | 53.329035 |
| 2025-08-19 | 53.374134 |
| 2025-08-20 | 53.318411 |
| 2025-08-21 | 53.083859 |
| 2025-08-22 | 53.192181 |
| 2025-08-23 | 53.488008 |
| 2025-08-24 | 53.311507 |
| 2025-08-25 | 53.026998 |
| 2025-08-26 | 53.518374 |
| 2025-08-27 | 53.40993 |
| 2025-08-28 | 53.682994 |
| 2025-08-29 | 53.517555 |
| 2025-08-30 | 53.649141 |
| 2025-08-31 | 53.647853 |
| 2025-09-01 | 53.5774 |
| 2025-09-02 | 53.650006 |
| 2025-09-03 | 53.683177 |
| 2025-09-04 | 53.767575 |
| 2025-09-05 | 53.939099 |
| 2025-09-06 | 54.162408 |
| 2025-09-07 | 54.073434 |
| 2025-09-08 | 54.457142 |
| 2025-09-09 | 54.799782 |
| 2025-09-10 | 54.676656 |
| 2025-09-11 | 54.503706 |
| 2025-09-13 | 54.891042 |
| 2025-09-14 | 54.727825 |
| 2025-09-15 | 54.443707 |
| 2025-09-16 | 54.760782 |
| 2025-09-17 | 54.391297 |
| 2025-09-18 | 54.521993 |
| 2025-09-19 | 54.368037 |
| 2025-09-20 | 54.465651 |
| 2025-09-21 | 54.430149 |
| 2025-09-22 | 54.677488 |
| 2025-09-23 | 54.485852 |
| 2025-09-24 | 54.202666 |
| 2025-09-25 | 53.886556 |
| 2025-09-26 | 53.934642 |
| 2025-09-27 | 53.749362 |
| 2025-09-28 | 53.645891 |
| 2025-09-29 | 53.58689 |
| 2025-09-30 | 53.438471 |
| 2025-10-01 | 53.61173 |
| 2025-10-02 | 53.7423 |
| 2025-10-03 | 53.558151 |
| 2025-10-04 | 53.706626 |
| 2025-10-05 | 53.581722 |
| 2025-10-06 | 53.549605 |
| 2025-10-07 | 53.24891 |
| 2025-10-08 | 53.335381 |
| 2025-10-09 | 53.270099 |
| 2025-10-10 | 53.148994 |
| 2025-10-11 | 53.115206 |
| 2025-10-12 | 52.993431 |
| 2025-10-13 | 53.072806 |
| 2025-10-14 | 52.887886 |
| 2025-10-15 | 53.150369 |
| 2025-10-16 | 53.355074 |
| 2025-10-17 | 52.800689 |
| 2025-10-18 | 53.102402 |
| 2025-10-19 | 52.999162 |
| 2025-10-20 | 53.147344 |
| 2025-10-21 | 52.867821 |
| 2025-10-22 | 52.765681 |
| 2025-10-23 | 52.831423 |
| 2025-10-24 | 52.860426 |
| 2025-10-25 | 53.08895 |
| 2025-10-26 | 53.030394 |
| 2025-10-27 | 53.015496 |
| 2025-10-28 | 53.466033 |
| 2025-10-29 | 53.743353 |
| 2025-10-30 | 53.443108 |
| 2025-10-31 | 53.663481 |
| 2025-11-01 | 53.695625 |
| 2025-11-02 | 53.56958 |
| 2025-11-03 | 53.289391 |
| 2025-11-04 | 53.327698 |
| 2025-11-05 | 53.377113 |
| 2025-11-06 | 53.654531 |
| 2025-11-07 | 53.691031 |
| 2025-11-08 | 53.516338 |
| 2025-11-09 | 53.468934 |
| 2025-11-10 | 53.570224 |
| 2025-11-11 | 53.467383 |
| 2025-11-12 | 53.39512 |
| 2025-11-13 | 53.732033 |
| 2025-11-14 | 53.601081 |
| 2025-11-15 | 53.570168 |
| 2025-11-16 | 53.522838 |
| 2025-11-17 | 53.350469 |
| 2025-11-18 | 53.52224 |
| 2025-11-19 | 53.490433 |
| 2025-11-20 | 53.527102 |
| 2025-11-21 | 53.43534 |
| 2025-11-22 | 53.685551 |
| 2025-11-23 | 53.509866 |
| 2025-11-24 | 53.498685 |
| 2025-11-25 | 53.737186 |
| 2025-11-26 | 53.717148 |
| 2025-11-27 | 53.862254 |
| 2025-11-28 | 53.844589 |
| 2025-11-29 | 54.228315 |
| 2025-11-30 | 53.993425 |
| 2025-12-01 | 54.135116 |
| 2025-12-02 | 54.201784 |
| 2025-12-03 | 54.430665 |
| 2025-12-04 | 54.119447 |
| 2025-12-05 | 54.454406 |
| 2025-12-06 | 54.464264 |
| 2025-12-07 | 54.344969 |
| 2025-12-08 | 54.434877 |
| 2025-12-09 | 54.492802 |
| 2025-12-11 | 54.394823 |
| 2025-12-12 | 54.921123 |
| 2025-12-13 | 55.049298 |
| 2025-12-14 | 54.916722 |
| 2025-12-15 | 55.030728 |
| 2025-12-16 | 55.068352 |
| 2025-12-17 | 55.067602 |
| 2025-12-18 | 55.21328 |
| 2025-12-19 | 55.115716 |
| 2025-12-20 | 55.092402 |
| 2025-12-21 | 55.176567 |
| 2025-12-22 | 55.64093 |
| 2025-12-23 | 55.617211 |
| 2025-12-24 | 55.829704 |
| 2025-12-25 | 55.77573 |
| 2025-12-26 | 55.839818 |
| 2025-12-27 | 55.844799 |
| 2025-12-28 | 55.832552 |
| 2025-12-29 | 55.142393 |
| 2025-12-30 | 55.160383 |
| 2025-12-31 | 54.782772 |
| 2026-01-01 | 55.096817 |
| 2026-01-02 | 55.263414 |
| 2026-01-03 | 55.130829 |
| 2026-01-04 | 55.188286 |
| 2026-01-05 | 55.386229 |
| 2026-01-06 | 55.354864 |
| 2026-01-07 | 55.38 |
| 2026-01-08 | 55.018105 |
| 2026-01-09 | 55.197386 |
| 2026-01-10 | 55.304281 |
| 2026-01-11 | 55.276898 |
| 2026-01-12 | 55.499549 |
| 2026-01-13 | 55.137772 |
| 2026-01-14 | 55.147347 |
| 2026-01-15 | 55.252048 |
| 2026-01-16 | 55.192523 |
| 2026-01-17 | 55.099698 |
| 2026-01-18 | 55.137825 |
| 2026-01-19 | 55.449673 |
| 2026-01-20 | 55.738455 |
| 2026-01-21 | 55.819024 |
| 2026-01-22 | 55.397741 |
| 2026-01-23 | 55.519467 |
| 2026-01-24 | 55.75264 |
| 2026-01-25 | 55.891466 |
| 2026-01-26 | 55.319005 |
| 2026-01-27 | 55.850018 |
| 2026-01-28 | 55.741096 |
| 2026-01-29 | 55.596897 |
| 2026-01-30 | 55.242352 |
| 2026-01-31 | 55.009773 |
| 2026-02-01 | 55.066735 |
| 2026-02-02 | 55.159011 |
| 2026-02-03 | 55.052423 |
| 2026-02-04 | 54.670599 |
| 2026-02-05 | 54.670639 |
| 2026-02-06 | 54.900211 |
| 2026-02-07 | 55.14202 |
| 2026-02-08 | 54.8972 |
| 2026-02-09 | 55.469309 |
| 2026-02-10 | 55.421913 |
| 2026-02-11 | 55.767859 |
| 2026-02-12 | 56.061581 |
| 2026-02-13 | 55.851862 |
| 2026-02-14 | 55.870281 |
| 2026-02-15 | 55.798786 |
| 2026-02-16 | 55.731685 |
| 2026-02-17 | 55.441668 |
| 2026-02-18 | 55.44042 |
| 2026-02-19 | 55.610495 |
| 2026-02-20 | 55.618383 |
| 2026-02-21 | 55.861658 |
| 2026-02-22 | 55.804233 |
| 2026-02-23 | 55.613204 |
| 2026-02-24 | 55.792978 |
| 2026-02-25 | 55.75688 |
| 2026-02-26 | 55.634826 |
| 2026-02-27 | 55.822966 |
| 2026-02-28 | 55.853012 |
| 2026-03-01 | 55.751762 |
| 2026-03-02 | 55.032408 |
| 2026-03-03 | 54.70494 |
| 2026-03-04 | 55.098974 |
| 2026-03-05 | 54.786268 |
| 2026-03-06 | 54.211306 |
| 2026-03-07 | 54.527261 |
| 2026-03-08 | 54.432644 |
| 2026-03-09 | 54.274451 |
| 2026-03-10 | 54.738639 |
| 2026-03-11 | 54.63955 |
| 2026-03-12 | 54.419512 |
| 2026-03-13 | 53.964211 |
| 2026-03-14 | 53.555028 |
| 2026-03-15 | 53.581033 |
| 2026-03-16 | 53.645333 |
| 2026-03-17 | 53.609876 |
| 2026-03-18 | 53.004305 |
| 2026-03-19 | 52.962928 |
| 2026-03-20 | 52.768761 |
| 2026-03-21 | 52.709322 |
| 2026-03-22 | 52.791654 |
| 2026-03-23 | 53.840939 |
| 2026-03-24 | 53.043919 |
| 2026-03-25 | 53.141677 |
| 2026-03-26 | 52.827719 |
| 2026-03-27 | 52.57738 |
| 2026-03-28 | 52.860037 |
| 2026-03-29 | 52.731436 |
| 2026-03-30 | 52.769513 |
| 2026-03-31 | 52.980046 |
| 2026-04-01 | 53.392865 |
| 2026-04-02 | 52.9222 |
| 2026-04-03 | 53.006798 |
| 2026-04-04 | 52.922859 |
| 2026-04-05 | 53.019547 |
| 2026-04-06 | 53.14733 |
| 2026-04-07 | 53.218956 |
| 2026-04-08 | 54.188474 |
| 2026-04-09 | 54.120598 |
| 2026-04-10 | 54.112598 |
| 2026-04-11 | 54.090545 |
| 2026-04-12 | 53.712945 |
| 2026-04-13 | 53.619283 |
| 2026-04-14 | 54.204559 |
| 2026-04-15 | 54.055612 |
| 2026-04-16 | 54.075536 |
| 2026-04-17 | 54.154181 |
| 2026-04-18 | 54.046712 |
| 2026-04-19 | 54.195864 |
| 2026-04-20 | 54.243178 |
| 2026-04-21 | 54.071083 |
| 2026-04-22 | 53.912845 |
| 2026-04-23 | 53.766704 |
| 2026-04-24 | 53.651943 |
| 2026-04-25 | 53.539466 |
| 2026-04-26 | 53.488623 |
| 2026-04-27 | 53.602179 |
| 2026-04-28 | 53.392922 |
| 2026-04-29 | 53.31488 |
| 2026-04-30 | 53.510678 |
| 2026-05-01 | 53.566779 |
| 2026-05-02 | 53.578718 |
| 2026-05-03 | 53.613014 |
| 2026-05-04 | 53.379629 |
| 2026-05-05 | 53.354911 |
| 2026-05-06 | 53.764208 |
| 2026-05-07 | 54.130268 |
| 2026-05-08 | 53.985285 |
| 2026-05-09 | 54.094286 |
| 2026-05-10 | 53.632489 |
| 2026-05-11 | 53.34138 |
| 2026-05-12 | 53.483265 |
| 2026-05-14 | 53.847345 |
| 2026-05-15 | 53.308284 |
| 2026-05-16 | 53.314372 |
| 2026-05-17 | 53.13402 |
| 2026-05-18 | 53.302505 |
| 2026-05-19 | 53.290068 |
| 2026-05-20 | 53.23444 |
| 2026-05-21 | 53.129407 |
| 2026-05-23 | 53.065983 |
| 2026-05-24 | 53.170588 |
| 2026-05-25 | 53.215275 |
| 2026-05-26 | 53.060577 |
| 2026-05-27 | 53.16566 |
| 2026-05-28 | 53.070647 |
| 2026-05-29 | 53.166942 |
| 2026-05-30 | 53.354332 |
| 2026-05-31 | 53.325394 |
| 2026-06-01 | 53.309593 |
| 2026-06-02 | 53.284565 |
| 2026-06-03 | 53.040829 |
| 2026-06-04 | 53.227513 |
| 2026-06-05 | 53.199677 |
| 2026-06-06 | 52.930702 |
| 2026-06-09 | 52.881347 |
| 2026-06-10 | 52.705064 |
| 2026-06-11 | 52.640608 |
| 2026-06-12 | 52.818958 |
| 2026-06-13 | 52.965335 |
| 2026-06-14 | 53.062297 |
| 2026-06-15 | 53.278877 |
| 2026-06-16 | 53.374753 |
| 2026-06-17 | 53.212956 |
| 2026-06-18 | 52.894953 |
| 2026-06-19 | 52.843364 |
| 2026-06-20 | 52.787136 |
| 2026-06-21 | 52.71467 |
| 2026-06-22 | 52.680981 |
| 2026-06-23 | 52.323822 |
| 2026-06-24 | 51.940765 |
| 2026-06-25 | 51.826456 |
| 2026-06-26 | 51.890907 |
| 2026-06-27 | 52.033067 |
| 2026-06-28 | 51.987203 |
| 2026-06-29 | 52.231277 |
| 2026-06-30 | 52.136345 |
| 2026-07-01 | 51.911928 |
| 2026-07-02 | 52.108342 |
| 2026-07-03 | 52.256451 |
| 2026-07-04 | 52.21603 |
| 2026-07-05 | 52.298154 |
| 2026-07-06 | 52.05277 |
| 2026-07-07 | 52.038817 |
| 2026-07-08 | 51.94584 |
| 2026-07-09 | 51.783685 |
| 2026-07-10 | 51.991957 |
| 2026-07-11 | 52.18867 |
| 2026-07-12 | 52.057661 |
| 2026-07-13 | 52.097671 |
| 2026-07-14 | 51.745761 |
| 2026-07-15 | 51.376309 |
| 2026-07-16 | 51.447054 |
| 2026-07-17 | 51.592717 |
| 2026-07-18 | 51.524779 |
| 2026-07-19 | 51.53543 |
| 2026-07-20 | 51.545333 |
| 2026-07-21 | 51.559022 |
| 2026-07-22 | 51.319072 |
| 2026-07-23 | 51.21809 |
| 2026-07-24 | 51.461119 |
| 2026-07-25 | 51.373122 |
| 2026-07-26 | 51.413726 |
| 2026-07-27 | 51.544464 |
| 2026-07-28 | 51.643436 |
| 2026-07-29 | 51.781609 |
| 2026-07-30 | 51.5426 |
| 2026-07-31 | 51.851206 |
| 2026-08-01 | 51.674241 |
| 2026-08-02 | 51.810745 |
| 2026-08-03 | 51.824583 |
| 2026-08-04 | 52.071904 |
| 2026-08-05 | 52.259961 |
| 2026-08-06 | 52.393265 |
| 2026-08-07 | 52.529229 |
| 2026-08-08 | 52.65811 |
| 2026-08-09 | 52.597079 |
| 2026-08-10 | 52.403579 |
| 2026-08-11 | 52.410749 |
| 2026-08-12 | 52.428768 |
| 2026-08-13 | 52.417349 |
| 2026-08-14 | 52.333732 |
| 2026-08-15 | 52.358135 |
| 2026-08-16 | 52.287172 |
| 2026-08-17 | 52.393599 |
| 2026-08-18 | 52.496278 |
| 2026-08-20 | 52.43971 |
| 2026-08-21 | 53.123013 |
| 2026-08-22 | 52.990954 |
| 2026-08-23 | 52.99108 |
| 2026-08-24 | 53.127969 |
| 2026-08-25 | 52.949879 |
| 2026-08-26 | 52.929631 |
| 2026-08-27 | 52.791972 |
| 2026-08-28 | 52.701403 |
| 2026-08-29 | 52.361761 |
| 2026-08-30 | 52.431931 |
| 2026-08-31 | 52.540734 |
| 2026-09-01 | 52.088601 |
| 2026-09-02 | 52.254068 |
| 2026-09-03 | 52.527359 |
| 2026-09-04 | 52.74595 |
| 2026-09-05 | 52.735598 |
| 2026-09-06 | 52.700724 |
| 2026-09-07 | 52.727748 |
| 2026-09-08 | 52.674823 |
| 2026-09-09 | 52.687065 |
| 2026-09-10 | 52.551352 |
| 2026-09-11 | 52.485849 |
| 2026-09-12 | 52.477387 |
| 2026-09-13 | 52.402306 |
| 2026-09-14 | 52.173068 |
| 2026-09-15 | 52.172403 |
| 2026-09-16 | 52.19089 |
| 2026-09-17 | 52.16184 |
| 2026-09-18 | 52.075906 |
| 2026-09-19 | 52.251841 |
| 2026-09-20 | 52.153653 |
| 2026-09-21 | 52.137775 |
| 2026-09-22 | 52.351066 |
| 2026-09-23 | 52.152381 |
| 2026-09-24 | 51.941149 |
| 2026-09-25 | 51.993907 |
| 2026-09-26 | 51.852561 |
| 2026-09-27 | 51.852678 |
| 2026-09-28 | 51.703561 |
| 2026-09-30 | 51.717256 |
| 2026-10-02 | 51.681828 |
| 2026-10-03 | 51.782897 |
| 2026-10-05 | 51.424362 |
| 2026-10-06 | 51.550686 |
| 2026-10-07 | 51.431538 |
| 2026-10-08 | 51.448838 |
| 2026-10-09 | 51.708666 |
| 2026-10-10 | 51.964351 |
| 2026-10-11 | 51.698443 |
| 2026-10-12 | 51.557355 |
| 2026-10-13 | 51.628213 |
| 2026-10-14 | 51.625735 |
| 2026-10-15 | 51.809327 |
| 2026-10-16 | 51.891073 |
| 2026-10-17 | 51.837958 |
| 2026-10-18 | 51.792113 |
| 2026-10-19 | 51.826302 |
| 2026-10-20 | 51.550243 |
| 2026-10-21 | 51.618773 |
| 2026-10-22 | 51.367718 |
| 2026-10-23 | 51.368987 |
| 2026-10-24 | 51.307386 |
| 2026-10-25 | 51.459219 |
| 2026-10-26 | 51.21788 |
| 2026-10-27 | 51.435819 |
| 2026-10-28 | 51.406599 |
| 2026-10-29 | 51.298234 |
| 2026-10-30 | 51.450185 |
| 2026-10-31 | 51.680721 |
| 2026-11-01 | 51.528778 |
High
56.0616
Low
49.5707
Average
52.7907
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/MWK API questions
How do I get the THB/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/MWK rate in rates.MWK.
How far back does THB/MWK historical data go?
Daily THB/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.