THB to MVR exchange rate API
Baht to Rufiyaa · quoted 2026-10-21
0.45998
▼ +0.12% over 2Y
1 THB = 0.45998 MVR · 1 MVR = 2.1740 THB · Get this rate via the API
1 THB buys 0.45998 MVR as of 2026-10-21, so 1 MVR buys 2.1740 THB. Over the last 2 years, THB/MVR traded between 0.44000 and 0.49871, averaged 0.46999 and fell 0.12%. The API holds daily THB/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-21 | 0.460538 |
| 2024-10-22 | 0.460597 |
| 2024-10-23 | 0.456885 |
| 2024-10-24 | 0.458304 |
| 2024-10-25 | 0.45641 |
| 2024-10-26 | 0.456953 |
| 2024-10-27 | 0.458819 |
| 2024-10-28 | 0.456887 |
| 2024-10-29 | 0.456319 |
| 2024-10-30 | 0.457389 |
| 2024-10-31 | 0.45629 |
| 2024-11-01 | 0.455615 |
| 2024-11-02 | 0.452939 |
| 2024-11-03 | 0.456478 |
| 2024-11-04 | 0.458281 |
| 2024-11-05 | 0.459163 |
| 2024-11-06 | 0.449575 |
| 2024-11-07 | 0.452297 |
| 2024-11-08 | 0.453107 |
| 2024-11-09 | 0.451357 |
| 2024-11-10 | 0.451835 |
| 2024-11-11 | 0.447989 |
| 2024-11-12 | 0.443517 |
| 2024-11-13 | 0.44508 |
| 2024-11-14 | 0.440005 |
| 2024-11-15 | 0.443334 |
| 2024-11-16 | 0.444124 |
| 2024-11-17 | 0.443481 |
| 2024-11-18 | 0.44308 |
| 2024-11-19 | 0.447161 |
| 2024-11-20 | 0.445778 |
| 2024-11-21 | 0.445628 |
| 2024-11-22 | 0.446566 |
| 2024-11-23 | 0.448483 |
| 2024-11-24 | 0.44831 |
| 2024-11-25 | 0.446597 |
| 2024-11-26 | 0.445923 |
| 2024-11-27 | 0.44761 |
| 2024-11-28 | 0.448127 |
| 2024-11-29 | 0.449912 |
| 2024-11-30 | 0.450819 |
| 2024-12-01 | 0.450753 |
| 2024-12-02 | 0.447844 |
| 2024-12-03 | 0.448321 |
| 2024-12-04 | 0.449454 |
| 2024-12-05 | 0.452216 |
| 2024-12-06 | 0.454038 |
| 2024-12-07 | 0.453269 |
| 2024-12-08 | 0.453958 |
| 2024-12-09 | 0.457496 |
| 2024-12-10 | 0.45687 |
| 2024-12-11 | 0.45563 |
| 2024-12-12 | 0.455992 |
| 2024-12-13 | 0.452304 |
| 2024-12-14 | 0.451227 |
| 2024-12-15 | 0.453518 |
| 2024-12-16 | 0.453022 |
| 2024-12-17 | 0.451112 |
| 2024-12-18 | 0.450971 |
| 2024-12-19 | 0.446417 |
| 2024-12-20 | 0.448292 |
| 2024-12-21 | 0.450007 |
| 2024-12-22 | 0.451271 |
| 2024-12-23 | 0.450329 |
| 2024-12-24 | 0.452216 |
| 2024-12-25 | 0.452336 |
| 2024-12-26 | 0.451403 |
| 2024-12-27 | 0.45388 |
| 2024-12-28 | 0.451982 |
| 2024-12-29 | 0.453842 |
| 2024-12-30 | 0.452298 |
| 2024-12-31 | 0.449527 |
| 2025-01-01 | 0.450558 |
| 2025-01-02 | 0.450647 |
| 2025-01-03 | 0.448241 |
| 2025-01-04 | 0.44649 |
| 2025-01-05 | 0.448673 |
| 2025-01-06 | 0.449199 |
| 2025-01-07 | 0.447826 |
| 2025-01-08 | 0.445243 |
| 2025-01-09 | 0.446423 |
| 2025-01-10 | 0.446798 |
| 2025-01-11 | 0.444168 |
| 2025-01-12 | 0.446204 |
| 2025-01-13 | 0.44418 |
| 2025-01-14 | 0.444118 |
| 2025-01-15 | 0.445116 |
| 2025-01-16 | 0.445793 |
| 2025-01-17 | 0.44815 |
| 2025-01-18 | 0.447982 |
| 2025-01-19 | 0.448789 |
| 2025-01-20 | 0.450358 |
| 2025-01-21 | 0.45331 |
| 2025-01-22 | 0.456436 |
| 2025-01-23 | 0.453835 |
| 2025-01-24 | 0.458573 |
| 2025-01-25 | 0.458726 |
| 2025-01-26 | 0.459752 |
| 2025-01-27 | 0.459305 |
| 2025-01-28 | 0.455964 |
| 2025-01-29 | 0.457371 |
| 2025-01-30 | 0.458457 |
| 2025-01-31 | 0.459799 |
| 2025-02-01 | 0.456047 |
| 2025-02-02 | 0.456961 |
| 2025-02-03 | 0.454168 |
| 2025-02-04 | 0.456844 |
| 2025-02-05 | 0.460087 |
| 2025-02-06 | 0.456338 |
| 2025-02-07 | 0.458767 |
| 2025-02-08 | 0.454595 |
| 2025-02-09 | 0.456657 |
| 2025-02-10 | 0.454638 |
| 2025-02-11 | 0.45256 |
| 2025-02-12 | 0.452767 |
| 2025-02-13 | 0.455325 |
| 2025-02-14 | 0.459046 |
| 2025-02-15 | 0.457015 |
| 2025-02-16 | 0.458904 |
| 2025-02-17 | 0.458085 |
| 2025-02-18 | 0.458002 |
| 2025-02-19 | 0.45861 |
| 2025-02-20 | 0.459516 |
| 2025-02-21 | 0.45927 |
| 2025-02-22 | 0.459146 |
| 2025-02-23 | 0.46049 |
| 2025-02-24 | 0.460876 |
| 2025-02-25 | 0.458037 |
| 2025-02-26 | 0.45604 |
| 2025-02-27 | 0.45502 |
| 2025-02-28 | 0.451902 |
| 2025-03-01 | 0.449429 |
| 2025-03-02 | 0.451579 |
| 2025-03-03 | 0.452549 |
| 2025-03-04 | 0.45814 |
| 2025-03-05 | 0.458566 |
| 2025-03-06 | 0.458008 |
| 2025-03-07 | 0.459039 |
| 2025-03-08 | 0.457202 |
| 2025-03-09 | 0.456671 |
| 2025-03-10 | 0.456811 |
| 2025-03-11 | 0.457079 |
| 2025-03-12 | 0.456116 |
| 2025-03-13 | 0.455998 |
| 2025-03-14 | 0.458678 |
| 2025-03-15 | 0.45859 |
| 2025-03-16 | 0.459088 |
| 2025-03-17 | 0.459233 |
| 2025-03-18 | 0.460185 |
| 2025-03-19 | 0.459136 |
| 2025-03-20 | 0.45678 |
| 2025-03-21 | 0.456006 |
| 2025-03-22 | 0.456158 |
| 2025-03-23 | 0.454454 |
| 2025-03-25 | 0.456133 |
| 2025-03-26 | 0.454501 |
| 2025-03-27 | 0.455802 |
| 2025-03-28 | 0.454725 |
| 2025-03-29 | 0.454004 |
| 2025-03-30 | 0.455898 |
| 2025-03-31 | 0.455427 |
| 2025-04-01 | 0.452167 |
| 2025-04-02 | 0.451698 |
| 2025-04-03 | 0.450383 |
| 2025-04-04 | 0.451774 |
| 2025-04-05 | 0.448042 |
| 2025-04-06 | 0.449389 |
| 2025-04-07 | 0.447535 |
| 2025-04-08 | 0.445184 |
| 2025-04-09 | 0.447675 |
| 2025-04-10 | 0.45328 |
| 2025-04-11 | 0.460231 |
| 2025-04-12 | 0.460136 |
| 2025-04-13 | 0.461243 |
| 2025-04-14 | 0.460197 |
| 2025-04-15 | 0.459829 |
| 2025-04-16 | 0.464975 |
| 2025-04-17 | 0.464072 |
| 2025-04-18 | 0.462069 |
| 2025-04-19 | 0.460839 |
| 2025-04-20 | 0.462837 |
| 2025-04-21 | 0.465967 |
| 2025-04-22 | 0.464712 |
| 2025-04-23 | 0.462693 |
| 2025-04-24 | 0.461717 |
| 2025-04-25 | 0.460401 |
| 2025-04-26 | 0.459649 |
| 2025-04-27 | 0.461371 |
| 2025-04-28 | 0.459646 |
| 2025-04-29 | 0.461666 |
| 2025-04-30 | 0.461933 |
| 2025-05-01 | 0.460458 |
| 2025-05-02 | 0.467312 |
| 2025-05-03 | 0.46567 |
| 2025-05-04 | 0.466821 |
| 2025-05-05 | 0.469268 |
| 2025-05-06 | 0.473114 |
| 2025-05-08 | 0.470529 |
| 2025-05-09 | 0.467989 |
| 2025-05-10 | 0.467213 |
| 2025-05-11 | 0.468219 |
| 2025-05-12 | 0.461046 |
| 2025-05-13 | 0.46436 |
| 2025-05-14 | 0.463941 |
| 2025-05-15 | 0.463678 |
| 2025-05-17 | 0.463673 |
| 2025-05-18 | 0.464751 |
| 2025-05-19 | 0.467686 |
| 2025-05-20 | 0.467617 |
| 2025-05-21 | 0.471452 |
| 2025-05-22 | 0.471177 |
| 2025-05-23 | 0.475017 |
| 2025-05-24 | 0.47563 |
| 2025-05-25 | 0.474933 |
| 2025-05-26 | 0.474354 |
| 2025-05-27 | 0.471617 |
| 2025-05-28 | 0.473267 |
| 2025-05-29 | 0.472687 |
| 2025-05-30 | 0.47068 |
| 2025-05-31 | 0.471888 |
| 2025-06-01 | 0.471589 |
| 2025-06-02 | 0.475019 |
| 2025-06-03 | 0.474227 |
| 2025-06-04 | 0.472536 |
| 2025-06-05 | 0.475464 |
| 2025-06-06 | 0.473709 |
| 2025-06-07 | 0.471348 |
| 2025-06-08 | 0.472374 |
| 2025-06-09 | 0.472239 |
| 2025-06-10 | 0.473087 |
| 2025-06-11 | 0.472316 |
| 2025-06-12 | 0.476543 |
| 2025-06-13 | 0.475811 |
| 2025-06-14 | 0.474996 |
| 2025-06-15 | 0.476956 |
| 2025-06-16 | 0.475228 |
| 2025-06-17 | 0.474961 |
| 2025-06-18 | 0.473314 |
| 2025-06-19 | 0.47104 |
| 2025-06-20 | 0.47087 |
| 2025-06-21 | 0.469927 |
| 2025-06-22 | 0.470477 |
| 2025-06-23 | 0.46854 |
| 2025-06-24 | 0.472579 |
| 2025-06-25 | 0.473167 |
| 2025-06-26 | 0.475028 |
| 2025-06-27 | 0.473366 |
| 2025-06-28 | 0.473807 |
| 2025-06-29 | 0.474657 |
| 2025-06-30 | 0.474694 |
| 2025-07-01 | 0.476934 |
| 2025-07-02 | 0.47601 |
| 2025-07-03 | 0.476524 |
| 2025-07-04 | 0.477379 |
| 2025-07-05 | 0.476152 |
| 2025-07-06 | 0.477387 |
| 2025-07-07 | 0.473949 |
| 2025-07-08 | 0.474673 |
| 2025-07-09 | 0.47175 |
| 2025-07-10 | 0.473369 |
| 2025-07-11 | 0.475595 |
| 2025-07-12 | 0.474648 |
| 2025-07-13 | 0.475918 |
| 2025-07-14 | 0.476231 |
| 2025-07-15 | 0.475385 |
| 2025-07-16 | 0.474436 |
| 2025-07-17 | 0.474603 |
| 2025-07-18 | 0.477111 |
| 2025-07-19 | 0.475414 |
| 2025-07-20 | 0.477106 |
| 2025-07-21 | 0.47781 |
| 2025-07-22 | 0.479092 |
| 2025-07-23 | 0.48012 |
| 2025-07-24 | 0.478397 |
| 2025-07-25 | 0.477095 |
| 2025-07-26 | 0.475658 |
| 2025-07-27 | 0.477972 |
| 2025-07-28 | 0.476675 |
| 2025-07-29 | 0.475216 |
| 2025-07-30 | 0.475254 |
| 2025-07-31 | 0.472566 |
| 2025-08-01 | 0.469945 |
| 2025-08-02 | 0.476062 |
| 2025-08-03 | 0.474461 |
| 2025-08-04 | 0.476439 |
| 2025-08-05 | 0.475984 |
| 2025-08-06 | 0.477096 |
| 2025-08-07 | 0.477469 |
| 2025-08-08 | 0.477087 |
| 2025-08-09 | 0.47644 |
| 2025-08-10 | 0.476951 |
| 2025-08-11 | 0.476284 |
| 2025-08-12 | 0.475402 |
| 2025-08-13 | 0.478215 |
| 2025-08-14 | 0.476708 |
| 2025-08-15 | 0.476338 |
| 2025-08-16 | 0.474883 |
| 2025-08-17 | 0.476302 |
| 2025-08-18 | 0.47539 |
| 2025-08-19 | 0.475145 |
| 2025-08-20 | 0.474373 |
| 2025-08-21 | 0.473103 |
| 2025-08-22 | 0.473107 |
| 2025-08-23 | 0.474997 |
| 2025-08-24 | 0.474423 |
| 2025-08-25 | 0.476078 |
| 2025-08-26 | 0.475744 |
| 2025-08-27 | 0.475709 |
| 2025-08-28 | 0.477501 |
| 2025-08-29 | 0.476744 |
| 2025-08-30 | 0.476501 |
| 2025-08-31 | 0.476836 |
| 2025-09-01 | 0.478006 |
| 2025-09-02 | 0.477547 |
| 2025-09-03 | 0.477756 |
| 2025-09-04 | 0.478115 |
| 2025-09-05 | 0.479924 |
| 2025-09-06 | 0.480036 |
| 2025-09-07 | 0.479716 |
| 2025-09-08 | 0.485754 |
| 2025-09-09 | 0.487444 |
| 2025-09-10 | 0.485771 |
| 2025-09-11 | 0.485193 |
| 2025-09-13 | 0.483323 |
| 2025-09-14 | 0.483969 |
| 2025-09-15 | 0.483737 |
| 2025-09-16 | 0.485634 |
| 2025-09-17 | 0.485533 |
| 2025-09-18 | 0.484114 |
| 2025-09-19 | 0.483371 |
| 2025-09-20 | 0.481341 |
| 2025-09-21 | 0.48071 |
| 2025-09-22 | 0.484725 |
| 2025-09-23 | 0.483545 |
| 2025-09-24 | 0.481327 |
| 2025-09-25 | 0.4791 |
| 2025-09-26 | 0.477818 |
| 2025-09-27 | 0.473983 |
| 2025-09-28 | 0.475751 |
| 2025-09-29 | 0.478108 |
| 2025-09-30 | 0.475152 |
| 2025-10-01 | 0.476016 |
| 2025-10-02 | 0.47674 |
| 2025-10-03 | 0.47578 |
| 2025-10-04 | 0.473355 |
| 2025-10-05 | 0.473378 |
| 2025-10-06 | 0.475316 |
| 2025-10-07 | 0.473855 |
| 2025-10-08 | 0.473781 |
| 2025-10-09 | 0.472836 |
| 2025-10-10 | 0.470963 |
| 2025-10-11 | 0.469734 |
| 2025-10-12 | 0.46965 |
| 2025-10-13 | 0.473371 |
| 2025-10-14 | 0.469854 |
| 2025-10-15 | 0.472652 |
| 2025-10-16 | 0.473793 |
| 2025-10-17 | 0.470444 |
| 2025-10-18 | 0.467777 |
| 2025-10-19 | 0.468181 |
| 2025-10-20 | 0.471176 |
| 2025-10-21 | 0.470021 |
| 2025-10-22 | 0.468633 |
| 2025-10-23 | 0.469849 |
| 2025-10-24 | 0.470392 |
| 2025-10-25 | 0.468242 |
| 2025-10-26 | 0.468477 |
| 2025-10-27 | 0.471661 |
| 2025-10-28 | 0.474526 |
| 2025-10-29 | 0.476905 |
| 2025-10-30 | 0.474734 |
| 2025-10-31 | 0.476646 |
| 2025-11-01 | 0.473172 |
| 2025-11-02 | 0.474987 |
| 2025-11-03 | 0.474728 |
| 2025-11-04 | 0.474616 |
| 2025-11-05 | 0.474782 |
| 2025-11-06 | 0.477296 |
| 2025-11-07 | 0.47743 |
| 2025-11-08 | 0.476299 |
| 2025-11-09 | 0.475981 |
| 2025-11-10 | 0.477488 |
| 2025-11-11 | 0.476032 |
| 2025-11-12 | 0.475884 |
| 2025-11-13 | 0.477917 |
| 2025-11-14 | 0.476601 |
| 2025-11-15 | 0.475054 |
| 2025-11-16 | 0.475729 |
| 2025-11-17 | 0.475741 |
| 2025-11-18 | 0.476364 |
| 2025-11-19 | 0.476099 |
| 2025-11-20 | 0.476361 |
| 2025-11-21 | 0.475963 |
| 2025-11-22 | 0.475441 |
| 2025-11-23 | 0.475708 |
| 2025-11-24 | 0.476442 |
| 2025-11-25 | 0.478447 |
| 2025-11-26 | 0.479326 |
| 2025-11-27 | 0.479349 |
| 2025-11-28 | 0.479683 |
| 2025-11-29 | 0.480961 |
| 2025-11-30 | 0.480292 |
| 2025-12-01 | 0.484179 |
| 2025-12-02 | 0.482433 |
| 2025-12-03 | 0.484239 |
| 2025-12-04 | 0.481605 |
| 2025-12-05 | 0.484811 |
| 2025-12-06 | 0.48324 |
| 2025-12-07 | 0.483565 |
| 2025-12-08 | 0.484913 |
| 2025-12-09 | 0.484735 |
| 2025-12-11 | 0.486428 |
| 2025-12-12 | 0.48959 |
| 2025-12-13 | 0.488805 |
| 2025-12-14 | 0.488936 |
| 2025-12-15 | 0.4906 |
| 2025-12-16 | 0.490398 |
| 2025-12-17 | 0.489982 |
| 2025-12-18 | 0.491023 |
| 2025-12-19 | 0.491107 |
| 2025-12-20 | 0.490641 |
| 2025-12-21 | 0.491661 |
| 2025-12-22 | 0.496175 |
| 2025-12-23 | 0.496919 |
| 2025-12-24 | 0.497957 |
| 2025-12-25 | 0.497223 |
| 2025-12-26 | 0.497872 |
| 2025-12-27 | 0.497943 |
| 2025-12-28 | 0.497906 |
| 2025-12-29 | 0.491724 |
| 2025-12-30 | 0.492097 |
| 2025-12-31 | 0.488069 |
| 2026-01-01 | 0.490835 |
| 2026-01-02 | 0.492483 |
| 2026-01-03 | 0.490419 |
| 2026-01-04 | 0.491312 |
| 2026-01-05 | 0.492732 |
| 2026-01-06 | 0.49438 |
| 2026-01-07 | 0.493454 |
| 2026-01-08 | 0.490153 |
| 2026-01-09 | 0.491199 |
| 2026-01-10 | 0.492566 |
| 2026-01-11 | 0.492539 |
| 2026-01-12 | 0.495116 |
| 2026-01-13 | 0.491164 |
| 2026-01-14 | 0.491159 |
| 2026-01-15 | 0.49239 |
| 2026-01-16 | 0.491564 |
| 2026-01-17 | 0.491691 |
| 2026-01-18 | 0.491931 |
| 2026-01-19 | 0.494622 |
| 2026-01-20 | 0.497354 |
| 2026-01-21 | 0.497608 |
| 2026-01-22 | 0.493433 |
| 2026-01-23 | 0.49595 |
| 2026-01-24 | 0.496765 |
| 2026-01-25 | 0.498157 |
| 2026-01-26 | 0.496296 |
| 2026-01-27 | 0.498134 |
| 2026-01-28 | 0.496947 |
| 2026-01-29 | 0.495503 |
| 2026-01-30 | 0.491967 |
| 2026-01-31 | 0.490085 |
| 2026-02-01 | 0.490916 |
| 2026-02-02 | 0.488997 |
| 2026-02-03 | 0.489749 |
| 2026-02-04 | 0.488719 |
| 2026-02-05 | 0.48652 |
| 2026-02-06 | 0.489078 |
| 2026-02-07 | 0.490173 |
| 2026-02-08 | 0.488998 |
| 2026-02-09 | 0.495778 |
| 2026-02-10 | 0.494939 |
| 2026-02-11 | 0.497074 |
| 2026-02-12 | 0.498711 |
| 2026-02-13 | 0.497493 |
| 2026-02-14 | 0.497221 |
| 2026-02-15 | 0.497236 |
| 2026-02-16 | 0.497066 |
| 2026-02-17 | 0.493729 |
| 2026-02-18 | 0.494007 |
| 2026-02-19 | 0.494228 |
| 2026-02-20 | 0.494846 |
| 2026-02-21 | 0.496264 |
| 2026-02-22 | 0.495738 |
| 2026-02-23 | 0.497835 |
| 2026-02-24 | 0.497444 |
| 2026-02-25 | 0.497073 |
| 2026-02-26 | 0.497723 |
| 2026-02-27 | 0.497307 |
| 2026-02-28 | 0.497331 |
| 2026-03-01 | 0.496729 |
| 2026-03-02 | 0.490618 |
| 2026-03-03 | 0.486747 |
| 2026-03-04 | 0.491071 |
| 2026-03-05 | 0.488236 |
| 2026-03-06 | 0.48349 |
| 2026-03-07 | 0.485304 |
| 2026-03-08 | 0.484816 |
| 2026-03-09 | 0.482063 |
| 2026-03-10 | 0.488832 |
| 2026-03-11 | 0.486684 |
| 2026-03-12 | 0.484101 |
| 2026-03-13 | 0.480098 |
| 2026-03-14 | 0.477064 |
| 2026-03-15 | 0.477832 |
| 2026-03-16 | 0.477723 |
| 2026-03-17 | 0.478312 |
| 2026-03-18 | 0.473261 |
| 2026-03-19 | 0.46981 |
| 2026-03-20 | 0.471908 |
| 2026-03-21 | 0.470003 |
| 2026-03-22 | 0.470859 |
| 2026-03-23 | 0.479282 |
| 2026-03-24 | 0.473828 |
| 2026-03-25 | 0.47436 |
| 2026-03-26 | 0.4699 |
| 2026-03-27 | 0.469171 |
| 2026-03-28 | 0.470182 |
| 2026-03-29 | 0.470008 |
| 2026-03-30 | 0.470538 |
| 2026-03-31 | 0.471823 |
| 2026-04-01 | 0.475531 |
| 2026-04-02 | 0.471815 |
| 2026-04-03 | 0.473305 |
| 2026-04-04 | 0.47285 |
| 2026-04-05 | 0.473369 |
| 2026-04-06 | 0.474899 |
| 2026-04-07 | 0.473969 |
| 2026-04-08 | 0.484995 |
| 2026-04-09 | 0.481695 |
| 2026-04-10 | 0.481309 |
| 2026-04-11 | 0.481577 |
| 2026-04-12 | 0.479629 |
| 2026-04-13 | 0.478782 |
| 2026-04-14 | 0.482119 |
| 2026-04-15 | 0.4817 |
| 2026-04-16 | 0.483033 |
| 2026-04-17 | 0.481684 |
| 2026-04-18 | 0.481326 |
| 2026-04-19 | 0.482384 |
| 2026-04-20 | 0.482007 |
| 2026-04-21 | 0.482288 |
| 2026-04-22 | 0.480053 |
| 2026-04-23 | 0.477518 |
| 2026-04-24 | 0.477533 |
| 2026-04-25 | 0.477821 |
| 2026-04-26 | 0.477367 |
| 2026-04-27 | 0.478377 |
| 2026-04-28 | 0.474882 |
| 2026-04-29 | 0.47312 |
| 2026-04-30 | 0.474883 |
| 2026-05-01 | 0.475379 |
| 2026-05-02 | 0.475486 |
| 2026-05-03 | 0.47579 |
| 2026-05-04 | 0.473719 |
| 2026-05-05 | 0.473498 |
| 2026-05-06 | 0.480193 |
| 2026-05-07 | 0.480785 |
| 2026-05-08 | 0.479631 |
| 2026-05-09 | 0.478331 |
| 2026-05-10 | 0.4778 |
| 2026-05-11 | 0.474895 |
| 2026-05-12 | 0.476299 |
| 2026-05-14 | 0.477938 |
| 2026-05-15 | 0.47143 |
| 2026-05-16 | 0.471703 |
| 2026-05-17 | 0.473113 |
| 2026-05-18 | 0.472769 |
| 2026-05-19 | 0.472888 |
| 2026-05-20 | 0.472667 |
| 2026-05-21 | 0.472537 |
| 2026-05-23 | 0.471115 |
| 2026-05-24 | 0.473462 |
| 2026-05-25 | 0.475636 |
| 2026-05-26 | 0.47291 |
| 2026-05-27 | 0.473369 |
| 2026-05-28 | 0.472083 |
| 2026-05-29 | 0.474885 |
| 2026-05-30 | 0.473016 |
| 2026-05-31 | 0.473544 |
| 2026-06-01 | 0.474408 |
| 2026-06-02 | 0.473889 |
| 2026-06-03 | 0.471895 |
| 2026-06-04 | 0.473586 |
| 2026-06-05 | 0.473486 |
| 2026-06-06 | 0.470506 |
| 2026-06-09 | 0.470781 |
| 2026-06-10 | 0.46911 |
| 2026-06-11 | 0.469187 |
| 2026-06-12 | 0.472032 |
| 2026-06-13 | 0.472074 |
| 2026-06-14 | 0.472896 |
| 2026-06-15 | 0.474946 |
| 2026-06-16 | 0.475453 |
| 2026-06-17 | 0.473987 |
| 2026-06-18 | 0.471457 |
| 2026-06-19 | 0.470241 |
| 2026-06-20 | 0.469522 |
| 2026-06-21 | 0.469908 |
| 2026-06-22 | 0.469643 |
| 2026-06-23 | 0.465657 |
| 2026-06-24 | 0.462437 |
| 2026-06-25 | 0.462851 |
| 2026-06-26 | 0.463093 |
| 2026-06-27 | 0.462799 |
| 2026-06-28 | 0.463014 |
| 2026-06-29 | 0.464935 |
| 2026-06-30 | 0.465215 |
| 2026-07-01 | 0.463065 |
| 2026-07-02 | 0.463745 |
| 2026-07-03 | 0.466566 |
| 2026-07-04 | 0.465025 |
| 2026-07-05 | 0.466084 |
| 2026-07-06 | 0.463903 |
| 2026-07-07 | 0.46481 |
| 2026-07-08 | 0.462229 |
| 2026-07-09 | 0.462139 |
| 2026-07-10 | 0.464033 |
| 2026-07-11 | 0.464314 |
| 2026-07-12 | 0.463868 |
| 2026-07-13 | 0.463082 |
| 2026-07-14 | 0.461138 |
| 2026-07-15 | 0.459485 |
| 2026-07-16 | 0.460557 |
| 2026-07-17 | 0.459609 |
| 2026-07-18 | 0.459531 |
| 2026-07-19 | 0.459611 |
| 2026-07-20 | 0.45976 |
| 2026-07-21 | 0.459217 |
| 2026-07-22 | 0.457239 |
| 2026-07-23 | 0.45705 |
| 2026-07-24 | 0.458891 |
| 2026-07-25 | 0.458034 |
| 2026-07-26 | 0.458324 |
| 2026-07-27 | 0.460371 |
| 2026-07-28 | 0.459975 |
| 2026-07-29 | 0.461069 |
| 2026-07-30 | 0.460866 |
| 2026-07-31 | 0.461956 |
| 2026-08-01 | 0.462241 |
| 2026-08-02 | 0.462388 |
| 2026-08-03 | 0.463761 |
| 2026-08-04 | 0.463768 |
| 2026-08-05 | 0.466484 |
| 2026-08-06 | 0.467451 |
| 2026-08-07 | 0.467685 |
| 2026-08-08 | 0.468241 |
| 2026-08-09 | 0.468145 |
| 2026-08-10 | 0.468174 |
| 2026-08-11 | 0.466863 |
| 2026-08-12 | 0.467514 |
| 2026-08-13 | 0.466624 |
| 2026-08-14 | 0.466691 |
| 2026-08-15 | 0.467016 |
| 2026-08-16 | 0.466377 |
| 2026-08-17 | 0.468109 |
| 2026-08-18 | 0.467615 |
| 2026-08-20 | 0.469655 |
| 2026-08-21 | 0.473137 |
| 2026-08-22 | 0.473443 |
| 2026-08-23 | 0.472987 |
| 2026-08-24 | 0.472994 |
| 2026-08-25 | 0.472246 |
| 2026-08-26 | 0.472116 |
| 2026-08-27 | 0.470821 |
| 2026-08-28 | 0.469108 |
| 2026-08-29 | 0.466599 |
| 2026-08-30 | 0.467336 |
| 2026-08-31 | 0.466385 |
| 2026-09-01 | 0.464825 |
| 2026-09-02 | 0.465298 |
| 2026-09-03 | 0.468682 |
| 2026-09-04 | 0.469602 |
| 2026-09-05 | 0.469584 |
| 2026-09-06 | 0.469651 |
| 2026-09-07 | 0.469959 |
| 2026-09-08 | 0.469687 |
| 2026-09-09 | 0.470134 |
| 2026-09-10 | 0.468462 |
| 2026-09-11 | 0.467424 |
| 2026-09-12 | 0.467093 |
| 2026-09-13 | 0.467203 |
| 2026-09-14 | 0.464859 |
| 2026-09-15 | 0.464055 |
| 2026-09-16 | 0.464475 |
| 2026-09-17 | 0.463419 |
| 2026-09-18 | 0.463197 |
| 2026-09-19 | 0.462688 |
| 2026-09-20 | 0.463447 |
| 2026-09-21 | 0.46481 |
| 2026-09-22 | 0.466491 |
| 2026-09-23 | 0.464395 |
| 2026-09-24 | 0.461753 |
| 2026-09-25 | 0.463623 |
| 2026-09-26 | 0.462755 |
| 2026-09-27 | 0.462615 |
| 2026-09-28 | 0.460508 |
| 2026-09-30 | 0.460586 |
| 2026-10-02 | 0.460186 |
| 2026-10-03 | 0.460963 |
| 2026-10-05 | 0.458806 |
| 2026-10-06 | 0.460447 |
| 2026-10-07 | 0.458752 |
| 2026-10-08 | 0.458333 |
| 2026-10-09 | 0.460452 |
| 2026-10-10 | 0.460227 |
| 2026-10-11 | 0.460199 |
| 2026-10-12 | 0.45954 |
| 2026-10-13 | 0.460262 |
| 2026-10-14 | 0.460464 |
| 2026-10-15 | 0.460923 |
| 2026-10-16 | 0.462654 |
| 2026-10-17 | 0.462598 |
| 2026-10-18 | 0.462118 |
| 2026-10-19 | 0.460731 |
| 2026-10-20 | 0.459419 |
| 2026-10-21 | 0.45998 |
High
0.49871
Low
0.44000
Average
0.46999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/MVR API questions
How do I get the THB/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/MVR rate in rates.MVR.
How far back does THB/MVR historical data go?
Daily THB/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.