THB to MUR exchange rate API
Baht to Mauritius Rupee · quoted 2026-11-01
1.4021
▲ +3.04% over 2Y
1 THB = 1.4021 MUR · 1 MUR = 0.71321 THB · Get this rate via the API
1 THB buys 1.4021 MUR as of 2026-11-01, so 1 MUR buys 0.71321 THB. Over the last 2 years, THB/MUR traded between 1.2944 and 1.4957, averaged 1.4093 and rose 3.04%. The API holds daily THB/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 1.360776 |
| 2024-11-02 | 1.352329 |
| 2024-11-03 | 1.357376 |
| 2024-11-04 | 1.360943 |
| 2024-11-05 | 1.36432 |
| 2024-11-06 | 1.340744 |
| 2024-11-07 | 1.36225 |
| 2024-11-08 | 1.36347 |
| 2024-11-09 | 1.356073 |
| 2024-11-10 | 1.350246 |
| 2024-11-11 | 1.346498 |
| 2024-11-12 | 1.343511 |
| 2024-11-13 | 1.357909 |
| 2024-11-14 | 1.338816 |
| 2024-11-15 | 1.357055 |
| 2024-11-16 | 1.354972 |
| 2024-11-17 | 1.350234 |
| 2024-11-18 | 1.354076 |
| 2024-11-19 | 1.349459 |
| 2024-11-20 | 1.336401 |
| 2024-11-21 | 1.333115 |
| 2024-11-22 | 1.342929 |
| 2024-11-23 | 1.356848 |
| 2024-11-24 | 1.348424 |
| 2024-11-25 | 1.352082 |
| 2024-11-26 | 1.353468 |
| 2024-11-27 | 1.364102 |
| 2024-11-28 | 1.357301 |
| 2024-11-29 | 1.357829 |
| 2024-11-30 | 1.354297 |
| 2024-12-01 | 1.35371 |
| 2024-12-02 | 1.346919 |
| 2024-12-03 | 1.353596 |
| 2024-12-04 | 1.361555 |
| 2024-12-05 | 1.367991 |
| 2024-12-06 | 1.371883 |
| 2024-12-07 | 1.367186 |
| 2024-12-08 | 1.365196 |
| 2024-12-09 | 1.380809 |
| 2024-12-10 | 1.379706 |
| 2024-12-11 | 1.374682 |
| 2024-12-12 | 1.378495 |
| 2024-12-13 | 1.375389 |
| 2024-12-14 | 1.378416 |
| 2024-12-15 | 1.382278 |
| 2024-12-16 | 1.379969 |
| 2024-12-17 | 1.364266 |
| 2024-12-18 | 1.36035 |
| 2024-12-19 | 1.346676 |
| 2024-12-20 | 1.366036 |
| 2024-12-21 | 1.379276 |
| 2024-12-22 | 1.376601 |
| 2024-12-23 | 1.37666 |
| 2024-12-24 | 1.372539 |
| 2024-12-25 | 1.379038 |
| 2024-12-26 | 1.376592 |
| 2024-12-27 | 1.383211 |
| 2024-12-28 | 1.378019 |
| 2024-12-29 | 1.379389 |
| 2024-12-30 | 1.37574 |
| 2024-12-31 | 1.368198 |
| 2025-01-01 | 1.365173 |
| 2025-01-02 | 1.366748 |
| 2025-01-03 | 1.361744 |
| 2025-01-04 | 1.376244 |
| 2025-01-05 | 1.383755 |
| 2025-01-06 | 1.384777 |
| 2025-01-07 | 1.363151 |
| 2025-01-08 | 1.339759 |
| 2025-01-09 | 1.346984 |
| 2025-01-10 | 1.353603 |
| 2025-01-11 | 1.350498 |
| 2025-01-12 | 1.35291 |
| 2025-01-13 | 1.347151 |
| 2025-01-14 | 1.357415 |
| 2025-01-15 | 1.355366 |
| 2025-01-16 | 1.35216 |
| 2025-01-17 | 1.362422 |
| 2025-01-18 | 1.363796 |
| 2025-01-19 | 1.359732 |
| 2025-01-20 | 1.36821 |
| 2025-01-21 | 1.374117 |
| 2025-01-22 | 1.375208 |
| 2025-01-23 | 1.365081 |
| 2025-01-24 | 1.379913 |
| 2025-01-25 | 1.379991 |
| 2025-01-26 | 1.377468 |
| 2025-01-27 | 1.378365 |
| 2025-01-28 | 1.366374 |
| 2025-01-29 | 1.372925 |
| 2025-01-30 | 1.376198 |
| 2025-01-31 | 1.380533 |
| 2025-02-01 | 1.380535 |
| 2025-02-02 | 1.378316 |
| 2025-02-03 | 1.372042 |
| 2025-02-04 | 1.399019 |
| 2025-02-05 | 1.399707 |
| 2025-02-06 | 1.382177 |
| 2025-02-07 | 1.386323 |
| 2025-02-08 | 1.37846 |
| 2025-02-09 | 1.378847 |
| 2025-02-10 | 1.377047 |
| 2025-02-11 | 1.377415 |
| 2025-02-12 | 1.377907 |
| 2025-02-13 | 1.379907 |
| 2025-02-14 | 1.38322 |
| 2025-02-15 | 1.377754 |
| 2025-02-16 | 1.378947 |
| 2025-02-17 | 1.378133 |
| 2025-02-18 | 1.372769 |
| 2025-02-19 | 1.377216 |
| 2025-02-20 | 1.383262 |
| 2025-02-21 | 1.383773 |
| 2025-02-22 | 1.379972 |
| 2025-02-23 | 1.369546 |
| 2025-02-24 | 1.380242 |
| 2025-02-25 | 1.373522 |
| 2025-02-26 | 1.375914 |
| 2025-02-27 | 1.368886 |
| 2025-02-28 | 1.360192 |
| 2025-03-01 | 1.364818 |
| 2025-03-02 | 1.361172 |
| 2025-03-03 | 1.371812 |
| 2025-03-04 | 1.385407 |
| 2025-03-05 | 1.379718 |
| 2025-03-06 | 1.362961 |
| 2025-03-07 | 1.34339 |
| 2025-03-08 | 1.353083 |
| 2025-03-09 | 1.34006 |
| 2025-03-10 | 1.337028 |
| 2025-03-11 | 1.336408 |
| 2025-03-12 | 1.331541 |
| 2025-03-13 | 1.33153 |
| 2025-03-14 | 1.33666 |
| 2025-03-15 | 1.345583 |
| 2025-03-16 | 1.342763 |
| 2025-03-17 | 1.343061 |
| 2025-03-18 | 1.342578 |
| 2025-03-19 | 1.336341 |
| 2025-03-20 | 1.327446 |
| 2025-03-21 | 1.328423 |
| 2025-03-22 | 1.340778 |
| 2025-03-23 | 1.336589 |
| 2025-03-25 | 1.347262 |
| 2025-03-26 | 1.344932 |
| 2025-03-27 | 1.351445 |
| 2025-03-28 | 1.348161 |
| 2025-03-29 | 1.348274 |
| 2025-03-30 | 1.344125 |
| 2025-03-31 | 1.342989 |
| 2025-04-01 | 1.335818 |
| 2025-04-02 | 1.334533 |
| 2025-04-03 | 1.334923 |
| 2025-04-04 | 1.326939 |
| 2025-04-05 | 1.298621 |
| 2025-04-06 | 1.295605 |
| 2025-04-07 | 1.29438 |
| 2025-04-08 | 1.301463 |
| 2025-04-09 | 1.307673 |
| 2025-04-10 | 1.317537 |
| 2025-04-11 | 1.332539 |
| 2025-04-12 | 1.329191 |
| 2025-04-13 | 1.309985 |
| 2025-04-14 | 1.309456 |
| 2025-04-15 | 1.339783 |
| 2025-04-16 | 1.357534 |
| 2025-04-17 | 1.356587 |
| 2025-04-18 | 1.348894 |
| 2025-04-19 | 1.348593 |
| 2025-04-20 | 1.34576 |
| 2025-04-21 | 1.358794 |
| 2025-04-22 | 1.346579 |
| 2025-04-23 | 1.333817 |
| 2025-04-24 | 1.344902 |
| 2025-04-25 | 1.34797 |
| 2025-04-26 | 1.350933 |
| 2025-04-27 | 1.348026 |
| 2025-04-28 | 1.349064 |
| 2025-04-29 | 1.352921 |
| 2025-04-30 | 1.352134 |
| 2025-05-01 | 1.345929 |
| 2025-05-02 | 1.364381 |
| 2025-05-03 | 1.370096 |
| 2025-05-04 | 1.374362 |
| 2025-05-05 | 1.378588 |
| 2025-05-06 | 1.389872 |
| 2025-05-08 | 1.384237 |
| 2025-05-09 | 1.375046 |
| 2025-05-10 | 1.391536 |
| 2025-05-11 | 1.378318 |
| 2025-05-12 | 1.36694 |
| 2025-05-13 | 1.377314 |
| 2025-05-14 | 1.394884 |
| 2025-05-15 | 1.380031 |
| 2025-05-17 | 1.382558 |
| 2025-05-18 | 1.383146 |
| 2025-05-19 | 1.394323 |
| 2025-05-20 | 1.396636 |
| 2025-05-21 | 1.401517 |
| 2025-05-22 | 1.386833 |
| 2025-05-23 | 1.398459 |
| 2025-05-24 | 1.405823 |
| 2025-05-25 | 1.398082 |
| 2025-05-26 | 1.402515 |
| 2025-05-27 | 1.385151 |
| 2025-05-28 | 1.386861 |
| 2025-05-29 | 1.398217 |
| 2025-05-30 | 1.398019 |
| 2025-05-31 | 1.396756 |
| 2025-06-01 | 1.392806 |
| 2025-06-02 | 1.405581 |
| 2025-06-03 | 1.402358 |
| 2025-06-04 | 1.386985 |
| 2025-06-05 | 1.408255 |
| 2025-06-06 | 1.393907 |
| 2025-06-07 | 1.396987 |
| 2025-06-08 | 1.390564 |
| 2025-06-09 | 1.388464 |
| 2025-06-10 | 1.400997 |
| 2025-06-11 | 1.402241 |
| 2025-06-12 | 1.408242 |
| 2025-06-13 | 1.397086 |
| 2025-06-14 | 1.403111 |
| 2025-06-15 | 1.397874 |
| 2025-06-16 | 1.399994 |
| 2025-06-17 | 1.39502 |
| 2025-06-18 | 1.391224 |
| 2025-06-19 | 1.389036 |
| 2025-06-20 | 1.391603 |
| 2025-06-21 | 1.391174 |
| 2025-06-22 | 1.385279 |
| 2025-06-23 | 1.38383 |
| 2025-06-24 | 1.398505 |
| 2025-06-25 | 1.389962 |
| 2025-06-26 | 1.395359 |
| 2025-06-27 | 1.383509 |
| 2025-06-28 | 1.389457 |
| 2025-06-29 | 1.38039 |
| 2025-06-30 | 1.387998 |
| 2025-07-01 | 1.390609 |
| 2025-07-02 | 1.38226 |
| 2025-07-03 | 1.38283 |
| 2025-07-04 | 1.386487 |
| 2025-07-05 | 1.390026 |
| 2025-07-06 | 1.388179 |
| 2025-07-07 | 1.379197 |
| 2025-07-08 | 1.382334 |
| 2025-07-09 | 1.377877 |
| 2025-07-10 | 1.387473 |
| 2025-07-11 | 1.39145 |
| 2025-07-12 | 1.399835 |
| 2025-07-13 | 1.396353 |
| 2025-07-14 | 1.401649 |
| 2025-07-15 | 1.39804 |
| 2025-07-16 | 1.396222 |
| 2025-07-17 | 1.401488 |
| 2025-07-18 | 1.411702 |
| 2025-07-19 | 1.410232 |
| 2025-07-20 | 1.404204 |
| 2025-07-21 | 1.413634 |
| 2025-07-22 | 1.416882 |
| 2025-07-23 | 1.414202 |
| 2025-07-24 | 1.4046 |
| 2025-07-25 | 1.397232 |
| 2025-07-26 | 1.401839 |
| 2025-07-27 | 1.400845 |
| 2025-07-28 | 1.400755 |
| 2025-07-29 | 1.39629 |
| 2025-07-30 | 1.417576 |
| 2025-07-31 | 1.41196 |
| 2025-08-01 | 1.420818 |
| 2025-08-02 | 1.44571 |
| 2025-08-03 | 1.435269 |
| 2025-08-04 | 1.443506 |
| 2025-08-05 | 1.423819 |
| 2025-08-06 | 1.411001 |
| 2025-08-07 | 1.410839 |
| 2025-08-08 | 1.403345 |
| 2025-08-09 | 1.405199 |
| 2025-08-10 | 1.404332 |
| 2025-08-11 | 1.399997 |
| 2025-08-12 | 1.397462 |
| 2025-08-13 | 1.409516 |
| 2025-08-14 | 1.402751 |
| 2025-08-15 | 1.399349 |
| 2025-08-16 | 1.405823 |
| 2025-08-17 | 1.404404 |
| 2025-08-18 | 1.403832 |
| 2025-08-19 | 1.398335 |
| 2025-08-20 | 1.402853 |
| 2025-08-21 | 1.404791 |
| 2025-08-22 | 1.401166 |
| 2025-08-23 | 1.421159 |
| 2025-08-24 | 1.411765 |
| 2025-08-25 | 1.420794 |
| 2025-08-26 | 1.40738 |
| 2025-08-27 | 1.414556 |
| 2025-08-28 | 1.422988 |
| 2025-08-29 | 1.419359 |
| 2025-08-30 | 1.419966 |
| 2025-08-31 | 1.419854 |
| 2025-09-01 | 1.420763 |
| 2025-09-02 | 1.415587 |
| 2025-09-03 | 1.417606 |
| 2025-09-04 | 1.427387 |
| 2025-09-05 | 1.43324 |
| 2025-09-06 | 1.436328 |
| 2025-09-07 | 1.435743 |
| 2025-09-08 | 1.450015 |
| 2025-09-09 | 1.450739 |
| 2025-09-10 | 1.442385 |
| 2025-09-11 | 1.429391 |
| 2025-09-13 | 1.436356 |
| 2025-09-14 | 1.432159 |
| 2025-09-15 | 1.42712 |
| 2025-09-16 | 1.433859 |
| 2025-09-17 | 1.426152 |
| 2025-09-18 | 1.418792 |
| 2025-09-19 | 1.418965 |
| 2025-09-20 | 1.424311 |
| 2025-09-21 | 1.423135 |
| 2025-09-22 | 1.426821 |
| 2025-09-23 | 1.428592 |
| 2025-09-24 | 1.415313 |
| 2025-09-25 | 1.407517 |
| 2025-09-26 | 1.408992 |
| 2025-09-27 | 1.417252 |
| 2025-09-28 | 1.416079 |
| 2025-09-29 | 1.419714 |
| 2025-09-30 | 1.406675 |
| 2025-10-01 | 1.40913 |
| 2025-10-02 | 1.410178 |
| 2025-10-03 | 1.398626 |
| 2025-10-04 | 1.401467 |
| 2025-10-05 | 1.399846 |
| 2025-10-06 | 1.397232 |
| 2025-10-07 | 1.392981 |
| 2025-10-08 | 1.395596 |
| 2025-10-09 | 1.403238 |
| 2025-10-10 | 1.386029 |
| 2025-10-11 | 1.395237 |
| 2025-10-12 | 1.390512 |
| 2025-10-13 | 1.397147 |
| 2025-10-14 | 1.380774 |
| 2025-10-15 | 1.395079 |
| 2025-10-16 | 1.394123 |
| 2025-10-17 | 1.379333 |
| 2025-10-18 | 1.376053 |
| 2025-10-19 | 1.375922 |
| 2025-10-20 | 1.37691 |
| 2025-10-21 | 1.372577 |
| 2025-10-22 | 1.378786 |
| 2025-10-23 | 1.385526 |
| 2025-10-24 | 1.389653 |
| 2025-10-25 | 1.393031 |
| 2025-10-26 | 1.391546 |
| 2025-10-27 | 1.392702 |
| 2025-10-28 | 1.400422 |
| 2025-10-29 | 1.404244 |
| 2025-10-30 | 1.400412 |
| 2025-10-31 | 1.407215 |
| 2025-11-01 | 1.416225 |
| 2025-11-02 | 1.413034 |
| 2025-11-03 | 1.408809 |
| 2025-11-04 | 1.412332 |
| 2025-11-05 | 1.411132 |
| 2025-11-06 | 1.42274 |
| 2025-11-07 | 1.421359 |
| 2025-11-08 | 1.419377 |
| 2025-11-09 | 1.417648 |
| 2025-11-10 | 1.41943 |
| 2025-11-11 | 1.414037 |
| 2025-11-12 | 1.413521 |
| 2025-11-13 | 1.419517 |
| 2025-11-14 | 1.413276 |
| 2025-11-15 | 1.408051 |
| 2025-11-16 | 1.408803 |
| 2025-11-17 | 1.406146 |
| 2025-11-18 | 1.412761 |
| 2025-11-19 | 1.413482 |
| 2025-11-20 | 1.416142 |
| 2025-11-21 | 1.421061 |
| 2025-11-22 | 1.426393 |
| 2025-11-23 | 1.424137 |
| 2025-11-24 | 1.425412 |
| 2025-11-25 | 1.434287 |
| 2025-11-26 | 1.436672 |
| 2025-11-27 | 1.432011 |
| 2025-11-28 | 1.431595 |
| 2025-11-29 | 1.442284 |
| 2025-11-30 | 1.437062 |
| 2025-12-01 | 1.445622 |
| 2025-12-02 | 1.441322 |
| 2025-12-03 | 1.446619 |
| 2025-12-04 | 1.437269 |
| 2025-12-05 | 1.445234 |
| 2025-12-06 | 1.446544 |
| 2025-12-07 | 1.44412 |
| 2025-12-08 | 1.446372 |
| 2025-12-09 | 1.44697 |
| 2025-12-11 | 1.452371 |
| 2025-12-12 | 1.460269 |
| 2025-12-13 | 1.457513 |
| 2025-12-14 | 1.455079 |
| 2025-12-15 | 1.458541 |
| 2025-12-16 | 1.459534 |
| 2025-12-17 | 1.45701 |
| 2025-12-18 | 1.463127 |
| 2025-12-19 | 1.462662 |
| 2025-12-20 | 1.466594 |
| 2025-12-21 | 1.46869 |
| 2025-12-22 | 1.481323 |
| 2025-12-23 | 1.48338 |
| 2025-12-24 | 1.480435 |
| 2025-12-25 | 1.477717 |
| 2025-12-26 | 1.479618 |
| 2025-12-27 | 1.480784 |
| 2025-12-28 | 1.480202 |
| 2025-12-29 | 1.462262 |
| 2025-12-30 | 1.466298 |
| 2025-12-31 | 1.453916 |
| 2026-01-01 | 1.467931 |
| 2026-01-02 | 1.471397 |
| 2026-01-03 | 1.463523 |
| 2026-01-04 | 1.467676 |
| 2026-01-05 | 1.473442 |
| 2026-01-06 | 1.486516 |
| 2026-01-07 | 1.477387 |
| 2026-01-08 | 1.471602 |
| 2026-01-09 | 1.479288 |
| 2026-01-10 | 1.478144 |
| 2026-01-11 | 1.487476 |
| 2026-01-12 | 1.49569 |
| 2026-01-13 | 1.483281 |
| 2026-01-14 | 1.483215 |
| 2026-01-15 | 1.469852 |
| 2026-01-16 | 1.468808 |
| 2026-01-17 | 1.473596 |
| 2026-01-18 | 1.473188 |
| 2026-01-19 | 1.481288 |
| 2026-01-20 | 1.488479 |
| 2026-01-21 | 1.486204 |
| 2026-01-22 | 1.469033 |
| 2026-01-23 | 1.47876 |
| 2026-01-24 | 1.476986 |
| 2026-01-25 | 1.482685 |
| 2026-01-26 | 1.474083 |
| 2026-01-27 | 1.466658 |
| 2026-01-28 | 1.462754 |
| 2026-01-29 | 1.446601 |
| 2026-01-30 | 1.437244 |
| 2026-01-31 | 1.43964 |
| 2026-02-01 | 1.442053 |
| 2026-02-02 | 1.436346 |
| 2026-02-03 | 1.446037 |
| 2026-02-04 | 1.450039 |
| 2026-02-05 | 1.443427 |
| 2026-02-06 | 1.456597 |
| 2026-02-07 | 1.460777 |
| 2026-02-08 | 1.457028 |
| 2026-02-09 | 1.477029 |
| 2026-02-10 | 1.471366 |
| 2026-02-11 | 1.469977 |
| 2026-02-12 | 1.473575 |
| 2026-02-13 | 1.475981 |
| 2026-02-14 | 1.477205 |
| 2026-02-15 | 1.47685 |
| 2026-02-16 | 1.475773 |
| 2026-02-17 | 1.466558 |
| 2026-02-18 | 1.468852 |
| 2026-02-19 | 1.471701 |
| 2026-02-20 | 1.480173 |
| 2026-02-21 | 1.493217 |
| 2026-02-22 | 1.491685 |
| 2026-02-23 | 1.495614 |
| 2026-02-24 | 1.489508 |
| 2026-02-25 | 1.493204 |
| 2026-02-26 | 1.493128 |
| 2026-02-27 | 1.489677 |
| 2026-02-28 | 1.491745 |
| 2026-03-01 | 1.489744 |
| 2026-03-02 | 1.471251 |
| 2026-03-03 | 1.469836 |
| 2026-03-04 | 1.489678 |
| 2026-03-05 | 1.494978 |
| 2026-03-06 | 1.479943 |
| 2026-03-07 | 1.487507 |
| 2026-03-08 | 1.4852 |
| 2026-03-09 | 1.477097 |
| 2026-03-10 | 1.479255 |
| 2026-03-11 | 1.446152 |
| 2026-03-12 | 1.437152 |
| 2026-03-13 | 1.425212 |
| 2026-03-14 | 1.434736 |
| 2026-03-15 | 1.436399 |
| 2026-03-16 | 1.43672 |
| 2026-03-17 | 1.445725 |
| 2026-03-18 | 1.426821 |
| 2026-03-19 | 1.412989 |
| 2026-03-20 | 1.419352 |
| 2026-03-21 | 1.413479 |
| 2026-03-22 | 1.41571 |
| 2026-03-23 | 1.441401 |
| 2026-03-24 | 1.426666 |
| 2026-03-25 | 1.426509 |
| 2026-03-26 | 1.411664 |
| 2026-03-27 | 1.413679 |
| 2026-03-28 | 1.423306 |
| 2026-03-29 | 1.421582 |
| 2026-03-30 | 1.423058 |
| 2026-03-31 | 1.431146 |
| 2026-04-01 | 1.448596 |
| 2026-04-02 | 1.427793 |
| 2026-04-03 | 1.436787 |
| 2026-04-04 | 1.435204 |
| 2026-04-05 | 1.437625 |
| 2026-04-06 | 1.441635 |
| 2026-04-07 | 1.441193 |
| 2026-04-08 | 1.474467 |
| 2026-04-09 | 1.449455 |
| 2026-04-10 | 1.451115 |
| 2026-04-11 | 1.44855 |
| 2026-04-12 | 1.443207 |
| 2026-04-13 | 1.440663 |
| 2026-04-14 | 1.452637 |
| 2026-04-15 | 1.442268 |
| 2026-04-16 | 1.44598 |
| 2026-04-17 | 1.440672 |
| 2026-04-18 | 1.441153 |
| 2026-04-19 | 1.44432 |
| 2026-04-20 | 1.443192 |
| 2026-04-21 | 1.448705 |
| 2026-04-22 | 1.439843 |
| 2026-04-23 | 1.438412 |
| 2026-04-24 | 1.443689 |
| 2026-04-25 | 1.449522 |
| 2026-04-26 | 1.44691 |
| 2026-04-27 | 1.449979 |
| 2026-04-28 | 1.434805 |
| 2026-04-29 | 1.432858 |
| 2026-04-30 | 1.438944 |
| 2026-05-01 | 1.446906 |
| 2026-05-02 | 1.447233 |
| 2026-05-03 | 1.447852 |
| 2026-05-04 | 1.441537 |
| 2026-05-05 | 1.432601 |
| 2026-05-06 | 1.458757 |
| 2026-05-07 | 1.455265 |
| 2026-05-08 | 1.449912 |
| 2026-05-09 | 1.453911 |
| 2026-05-10 | 1.452297 |
| 2026-05-11 | 1.4444 |
| 2026-05-12 | 1.440851 |
| 2026-05-14 | 1.448198 |
| 2026-05-15 | 1.435863 |
| 2026-05-16 | 1.443655 |
| 2026-05-17 | 1.444974 |
| 2026-05-18 | 1.446825 |
| 2026-05-19 | 1.447732 |
| 2026-05-20 | 1.445807 |
| 2026-05-21 | 1.449736 |
| 2026-05-23 | 1.448926 |
| 2026-05-24 | 1.452506 |
| 2026-05-25 | 1.458437 |
| 2026-05-26 | 1.447549 |
| 2026-05-27 | 1.450843 |
| 2026-05-28 | 1.446698 |
| 2026-05-29 | 1.458166 |
| 2026-05-30 | 1.454424 |
| 2026-05-31 | 1.454767 |
| 2026-06-01 | 1.454336 |
| 2026-06-02 | 1.45302 |
| 2026-06-03 | 1.447893 |
| 2026-06-04 | 1.456033 |
| 2026-06-05 | 1.457585 |
| 2026-06-06 | 1.449375 |
| 2026-06-09 | 1.45759 |
| 2026-06-10 | 1.452515 |
| 2026-06-11 | 1.452676 |
| 2026-06-12 | 1.461579 |
| 2026-06-13 | 1.443104 |
| 2026-06-14 | 1.445564 |
| 2026-06-15 | 1.448018 |
| 2026-06-16 | 1.452993 |
| 2026-06-17 | 1.448977 |
| 2026-06-18 | 1.442165 |
| 2026-06-19 | 1.446821 |
| 2026-06-20 | 1.451396 |
| 2026-06-21 | 1.456131 |
| 2026-06-22 | 1.452693 |
| 2026-06-23 | 1.439727 |
| 2026-06-24 | 1.434019 |
| 2026-06-25 | 1.442953 |
| 2026-06-26 | 1.444002 |
| 2026-06-27 | 1.42972 |
| 2026-06-28 | 1.415728 |
| 2026-06-29 | 1.420993 |
| 2026-06-30 | 1.42136 |
| 2026-07-01 | 1.413486 |
| 2026-07-02 | 1.415561 |
| 2026-07-03 | 1.42633 |
| 2026-07-04 | 1.414851 |
| 2026-07-05 | 1.418232 |
| 2026-07-06 | 1.410571 |
| 2026-07-07 | 1.415115 |
| 2026-07-08 | 1.407298 |
| 2026-07-09 | 1.410435 |
| 2026-07-10 | 1.414484 |
| 2026-07-11 | 1.413612 |
| 2026-07-12 | 1.412665 |
| 2026-07-13 | 1.410398 |
| 2026-07-14 | 1.409165 |
| 2026-07-15 | 1.405965 |
| 2026-07-16 | 1.40532 |
| 2026-07-17 | 1.397997 |
| 2026-07-18 | 1.401647 |
| 2026-07-19 | 1.401727 |
| 2026-07-20 | 1.401125 |
| 2026-07-21 | 1.399684 |
| 2026-07-22 | 1.39756 |
| 2026-07-23 | 1.397709 |
| 2026-07-24 | 1.399719 |
| 2026-07-25 | 1.405336 |
| 2026-07-26 | 1.406605 |
| 2026-07-27 | 1.412092 |
| 2026-07-28 | 1.408376 |
| 2026-07-29 | 1.416306 |
| 2026-07-30 | 1.412265 |
| 2026-07-31 | 1.410642 |
| 2026-08-01 | 1.404847 |
| 2026-08-02 | 1.405698 |
| 2026-08-03 | 1.410391 |
| 2026-08-04 | 1.407876 |
| 2026-08-05 | 1.404547 |
| 2026-08-06 | 1.419847 |
| 2026-08-07 | 1.419731 |
| 2026-08-08 | 1.426107 |
| 2026-08-09 | 1.425972 |
| 2026-08-10 | 1.428615 |
| 2026-08-11 | 1.419424 |
| 2026-08-12 | 1.422433 |
| 2026-08-13 | 1.423936 |
| 2026-08-14 | 1.423045 |
| 2026-08-15 | 1.422698 |
| 2026-08-16 | 1.422275 |
| 2026-08-17 | 1.426326 |
| 2026-08-18 | 1.419614 |
| 2026-08-20 | 1.427008 |
| 2026-08-21 | 1.427642 |
| 2026-08-22 | 1.427527 |
| 2026-08-23 | 1.426216 |
| 2026-08-24 | 1.430618 |
| 2026-08-25 | 1.419954 |
| 2026-08-26 | 1.428251 |
| 2026-08-27 | 1.424975 |
| 2026-08-28 | 1.421995 |
| 2026-08-29 | 1.41372 |
| 2026-08-30 | 1.416132 |
| 2026-08-31 | 1.417482 |
| 2026-09-01 | 1.415645 |
| 2026-09-02 | 1.416878 |
| 2026-09-03 | 1.431977 |
| 2026-09-04 | 1.424941 |
| 2026-09-05 | 1.422397 |
| 2026-09-06 | 1.422991 |
| 2026-09-07 | 1.424553 |
| 2026-09-08 | 1.424907 |
| 2026-09-09 | 1.425338 |
| 2026-09-10 | 1.420578 |
| 2026-09-11 | 1.416003 |
| 2026-09-12 | 1.419585 |
| 2026-09-13 | 1.419349 |
| 2026-09-14 | 1.409594 |
| 2026-09-15 | 1.414516 |
| 2026-09-16 | 1.416572 |
| 2026-09-17 | 1.425391 |
| 2026-09-18 | 1.42736 |
| 2026-09-19 | 1.428383 |
| 2026-09-20 | 1.428772 |
| 2026-09-21 | 1.431539 |
| 2026-09-22 | 1.43849 |
| 2026-09-23 | 1.431329 |
| 2026-09-24 | 1.429689 |
| 2026-09-25 | 1.423284 |
| 2026-09-26 | 1.422589 |
| 2026-09-27 | 1.422154 |
| 2026-09-28 | 1.415659 |
| 2026-09-30 | 1.423871 |
| 2026-10-02 | 1.432716 |
| 2026-10-03 | 1.435274 |
| 2026-10-05 | 1.437813 |
| 2026-10-06 | 1.411818 |
| 2026-10-07 | 1.405821 |
| 2026-10-08 | 1.410478 |
| 2026-10-09 | 1.415535 |
| 2026-10-10 | 1.416085 |
| 2026-10-11 | 1.414284 |
| 2026-10-12 | 1.414064 |
| 2026-10-13 | 1.420492 |
| 2026-10-14 | 1.420663 |
| 2026-10-15 | 1.41904 |
| 2026-10-16 | 1.416121 |
| 2026-10-17 | 1.411725 |
| 2026-10-18 | 1.411114 |
| 2026-10-19 | 1.40751 |
| 2026-10-20 | 1.40408 |
| 2026-10-21 | 1.407272 |
| 2026-10-22 | 1.401388 |
| 2026-10-23 | 1.394741 |
| 2026-10-24 | 1.396959 |
| 2026-10-25 | 1.400243 |
| 2026-10-26 | 1.394664 |
| 2026-10-27 | 1.39529 |
| 2026-10-28 | 1.406684 |
| 2026-10-29 | 1.406205 |
| 2026-10-30 | 1.403572 |
| 2026-10-31 | 1.399772 |
| 2026-11-01 | 1.402115 |
High
1.4957
Low
1.2944
Average
1.4093
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/MUR API questions
How do I get the THB/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/MUR rate in rates.MUR.
How far back does THB/MUR historical data go?
Daily THB/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.