THB to MNT exchange rate API
Baht to Tugrik · quoted 2026-10-16
107.5637
▲ +4.59% over 2Y
1 THB = 107.5637 MNT · 1 MNT = 0.009297 THB · Get this rate via the API
1 THB buys 107.5637 MNT as of 2026-10-16, so 1 MNT buys 0.009297 THB. Over the last 2 years, THB/MNT traded between 0.01719 and 115.1042, averaged 103.8984 and rose 4.59%. The API holds daily THB/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 102.84557 |
| 2024-10-17 | 102.209423 |
| 2024-10-18 | 102.683698 |
| 2024-10-19 | 102.592845 |
| 2024-10-20 | 102.513995 |
| 2024-10-21 | 101.824847 |
| 2024-10-22 | 101.813791 |
| 2024-10-23 | 100.94057 |
| 2024-10-24 | 101.382771 |
| 2024-10-25 | 100.932598 |
| 2024-10-26 | 101.145776 |
| 2024-10-27 | 101.010019 |
| 2024-10-28 | 100.716504 |
| 2024-10-29 | 101.149975 |
| 2024-10-30 | 101.119682 |
| 2024-10-31 | 101.088791 |
| 2024-11-01 | 100.796415 |
| 2024-11-02 | 100.589657 |
| 2024-11-03 | 100.648007 |
| 2024-11-04 | 101.377862 |
| 2024-11-05 | 101.547409 |
| 2024-11-06 | 99.471525 |
| 2024-11-07 | 100.073169 |
| 2024-11-08 | 100.328323 |
| 2024-11-09 | 99.859907 |
| 2024-11-10 | 99.743279 |
| 2024-11-11 | 99.244513 |
| 2024-11-12 | 98.293061 |
| 2024-11-13 | 98.674924 |
| 2024-11-14 | 97.660362 |
| 2024-11-15 | 98.059056 |
| 2024-11-16 | 98.103409 |
| 2024-11-17 | 97.927949 |
| 2024-11-18 | 98.137285 |
| 2024-11-19 | 99.165042 |
| 2024-11-20 | 98.600571 |
| 2024-11-21 | 98.94517 |
| 2024-11-22 | 99.210518 |
| 2024-11-23 | 99.281365 |
| 2024-11-24 | 99.194391 |
| 2024-11-25 | 99.067551 |
| 2024-11-26 | 99.088311 |
| 2024-11-27 | 99.06435 |
| 2024-11-28 | 99.285298 |
| 2024-11-29 | 99.730129 |
| 2024-11-30 | 99.815608 |
| 2024-12-01 | 99.765258 |
| 2024-12-02 | 99.628338 |
| 2024-12-03 | 99.811738 |
| 2024-12-04 | 99.990941 |
| 2024-12-05 | 100.643732 |
| 2024-12-06 | 101.043628 |
| 2024-12-07 | 100.505137 |
| 2024-12-08 | 100.521734 |
| 2024-12-09 | 101.79363 |
| 2024-12-10 | 101.670734 |
| 2024-12-11 | 101.299253 |
| 2024-12-12 | 101.365758 |
| 2024-12-13 | 100.570883 |
| 2024-12-14 | 100.279049 |
| 2024-12-15 | 100.396132 |
| 2024-12-16 | 100.822442 |
| 2024-12-17 | 100.375653 |
| 2024-12-18 | 100.301499 |
| 2024-12-19 | 99.337394 |
| 2024-12-20 | 99.736123 |
| 2024-12-21 | 100.011282 |
| 2024-12-22 | 99.857831 |
| 2024-12-23 | 100.162678 |
| 2024-12-24 | 100.597309 |
| 2024-12-25 | 100.641464 |
| 2024-12-26 | 100.506985 |
| 2024-12-27 | 100.985582 |
| 2024-12-28 | 100.487334 |
| 2024-12-29 | 100.488883 |
| 2024-12-30 | 100.682563 |
| 2024-12-31 | 99.974665 |
| 2025-01-01 | 100.248757 |
| 2025-01-02 | 100.29455 |
| 2025-01-03 | 99.722645 |
| 2025-01-04 | 99.285469 |
| 2025-01-05 | 99.340095 |
| 2025-01-06 | 99.932096 |
| 2025-01-07 | 99.663313 |
| 2025-01-08 | 99.001381 |
| 2025-01-09 | 99.109366 |
| 2025-01-10 | 99.328141 |
| 2025-01-11 | 98.761364 |
| 2025-01-12 | 98.87167 |
| 2025-01-13 | 98.760807 |
| 2025-01-14 | 98.715779 |
| 2025-01-15 | 98.69205 |
| 2025-01-16 | 98.96715 |
| 2025-01-17 | 99.51675 |
| 2025-01-18 | 99.856319 |
| 2025-01-19 | 99.700628 |
| 2025-01-20 | 100.329194 |
| 2025-01-21 | 100.984933 |
| 2025-01-22 | 101.582519 |
| 2025-01-23 | 101.001067 |
| 2025-01-24 | 102.20137 |
| 2025-01-25 | 102.533684 |
| 2025-01-26 | 102.37179 |
| 2025-01-27 | 102.502385 |
| 2025-01-28 | 101.658267 |
| 2025-01-29 | 102.139547 |
| 2025-01-30 | 102.378415 |
| 2025-01-31 | 102.652485 |
| 2025-02-01 | 102.102009 |
| 2025-02-02 | 101.946355 |
| 2025-02-03 | 101.402095 |
| 2025-02-04 | 102.161414 |
| 2025-02-05 | 102.914136 |
| 2025-02-06 | 102.230434 |
| 2025-02-07 | 102.776024 |
| 2025-02-08 | 102.126991 |
| 2025-02-09 | 102.185601 |
| 2025-02-10 | 101.897662 |
| 2025-02-11 | 101.417509 |
| 2025-02-12 | 101.442531 |
| 2025-02-13 | 102.073894 |
| 2025-02-14 | 102.903718 |
| 2025-02-15 | 102.651855 |
| 2025-02-16 | 102.707307 |
| 2025-02-17 | 102.84771 |
| 2025-02-18 | 102.672968 |
| 2025-02-19 | 102.748935 |
| 2025-02-20 | 103.05704 |
| 2025-02-21 | 103.090412 |
| 2025-02-22 | 103.207395 |
| 2025-02-23 | 103.153233 |
| 2025-02-24 | 103.427211 |
| 2025-02-25 | 102.805888 |
| 2025-02-26 | 0.037073 |
| 2025-02-27 | 102.294689 |
| 2025-02-28 | 101.554482 |
| 2025-03-01 | 101.352052 |
| 2025-03-02 | 101.382413 |
| 2025-03-03 | 101.780683 |
| 2025-03-04 | 102.972941 |
| 2025-03-05 | 103.050165 |
| 2025-03-06 | 102.92303 |
| 2025-03-07 | 103.194781 |
| 2025-03-08 | 103.018582 |
| 2025-03-09 | 0.041823 |
| 2025-03-10 | 102.748151 |
| 2025-03-11 | 102.751349 |
| 2025-03-12 | 102.530303 |
| 2025-03-13 | 102.551974 |
| 2025-03-14 | 103.139919 |
| 2025-03-15 | 103.408139 |
| 2025-03-16 | 0.037638 |
| 2025-03-17 | 103.287262 |
| 2025-03-18 | 103.501595 |
| 2025-03-19 | 103.389915 |
| 2025-03-20 | 102.883614 |
| 2025-03-21 | 102.758397 |
| 2025-03-22 | 103.07645 |
| 2025-03-23 | 0.037363 |
| 2025-03-25 | 102.86499 |
| 2025-03-26 | 102.523743 |
| 2025-03-27 | 102.884857 |
| 2025-03-28 | 102.766963 |
| 2025-03-29 | 102.957802 |
| 2025-03-30 | 102.93567 |
| 2025-03-31 | 0.037293 |
| 2025-04-01 | 101.897799 |
| 2025-04-02 | 102.093479 |
| 2025-04-03 | 102.032705 |
| 2025-04-04 | 102.504762 |
| 2025-04-05 | 102.021292 |
| 2025-04-06 | 101.958282 |
| 2025-04-07 | 101.677584 |
| 2025-04-08 | 101.139592 |
| 2025-04-09 | 101.723836 |
| 2025-04-10 | 103.017299 |
| 2025-04-11 | 104.584599 |
| 2025-04-12 | 105.634674 |
| 2025-04-13 | 105.454413 |
| 2025-04-14 | 105.401096 |
| 2025-04-15 | 105.344988 |
| 2025-04-16 | 106.735712 |
| 2025-04-17 | 106.616302 |
| 2025-04-18 | 105.872478 |
| 2025-04-19 | 106.704367 |
| 2025-04-20 | 106.692878 |
| 2025-04-21 | 107.035062 |
| 2025-04-22 | 106.452986 |
| 2025-04-23 | 106.055544 |
| 2025-04-24 | 105.933381 |
| 2025-04-25 | 105.491984 |
| 2025-04-26 | 106.605697 |
| 2025-04-27 | 106.584292 |
| 2025-04-28 | 106.387834 |
| 2025-04-29 | 106.788727 |
| 2025-04-30 | 106.907747 |
| 2025-05-01 | 106.549913 |
| 2025-05-02 | 108.133134 |
| 2025-05-03 | 108.055368 |
| 2025-05-04 | 107.868356 |
| 2025-05-05 | 108.582052 |
| 2025-05-06 | 109.527794 |
| 2025-05-08 | 108.934684 |
| 2025-05-09 | 108.290029 |
| 2025-05-10 | 108.430263 |
| 2025-05-11 | 108.230641 |
| 2025-05-12 | 106.792105 |
| 2025-05-13 | 107.486506 |
| 2025-05-14 | 107.478043 |
| 2025-05-15 | 107.241843 |
| 2025-05-17 | 107.206226 |
| 2025-05-18 | 107.41131 |
| 2025-05-19 | 108.202757 |
| 2025-05-20 | 108.127889 |
| 2025-05-21 | 109.001844 |
| 2025-05-22 | 109.02256 |
| 2025-05-23 | 109.932699 |
| 2025-05-24 | 109.995579 |
| 2025-05-25 | 109.786365 |
| 2025-05-26 | 109.763195 |
| 2025-05-27 | 109.134725 |
| 2025-05-28 | 109.504311 |
| 2025-05-29 | 109.359144 |
| 2025-05-30 | 108.910956 |
| 2025-05-31 | 109.132756 |
| 2025-06-01 | 109.041018 |
| 2025-06-02 | 109.831005 |
| 2025-06-03 | 109.690144 |
| 2025-06-04 | 109.343479 |
| 2025-06-05 | 109.960648 |
| 2025-06-06 | 109.73109 |
| 2025-06-07 | 109.578797 |
| 2025-06-08 | 109.380696 |
| 2025-06-09 | 109.404312 |
| 2025-06-10 | 109.621915 |
| 2025-06-11 | 109.271445 |
| 2025-06-12 | 110.213082 |
| 2025-06-13 | 110.290655 |
| 2025-06-14 | 110.471407 |
| 2025-06-15 | 110.451001 |
| 2025-06-16 | 110.216158 |
| 2025-06-17 | 110.093568 |
| 2025-06-18 | 109.769102 |
| 2025-06-19 | 109.218254 |
| 2025-06-20 | 109.427018 |
| 2025-06-21 | 109.301217 |
| 2025-06-22 | 109.033539 |
| 2025-06-23 | 108.891463 |
| 2025-06-24 | 109.626599 |
| 2025-06-25 | 109.800558 |
| 2025-06-26 | 110.200145 |
| 2025-06-27 | 109.847253 |
| 2025-06-28 | 110.258671 |
| 2025-06-29 | 109.968085 |
| 2025-06-30 | 110.136993 |
| 2025-07-01 | 110.667529 |
| 2025-07-02 | 110.4501 |
| 2025-07-03 | 110.720373 |
| 2025-07-04 | 110.876171 |
| 2025-07-05 | 110.839376 |
| 2025-07-06 | 110.657951 |
| 2025-07-07 | 110.003536 |
| 2025-07-08 | 110.27952 |
| 2025-07-09 | 109.617284 |
| 2025-07-10 | 109.947942 |
| 2025-07-11 | 110.43327 |
| 2025-07-12 | 110.520843 |
| 2025-07-13 | 110.348973 |
| 2025-07-14 | 110.624199 |
| 2025-07-15 | 110.417391 |
| 2025-07-16 | 110.214322 |
| 2025-07-17 | 110.189199 |
| 2025-07-18 | 110.848269 |
| 2025-07-19 | 110.712092 |
| 2025-07-20 | 110.629982 |
| 2025-07-21 | 110.975444 |
| 2025-07-22 | 111.247254 |
| 2025-07-23 | 111.60147 |
| 2025-07-24 | 111.244345 |
| 2025-07-25 | 110.857131 |
| 2025-07-26 | 110.800299 |
| 2025-07-27 | 110.897892 |
| 2025-07-28 | 110.853117 |
| 2025-07-29 | 110.582224 |
| 2025-07-30 | 110.443709 |
| 2025-07-31 | 109.888205 |
| 2025-08-01 | 109.304496 |
| 2025-08-02 | 111.082566 |
| 2025-08-03 | 110.356397 |
| 2025-08-04 | 110.828837 |
| 2025-08-05 | 110.705219 |
| 2025-08-06 | 110.833755 |
| 2025-08-07 | 111.057753 |
| 2025-08-08 | 110.676299 |
| 2025-08-09 | 111.204409 |
| 2025-08-10 | 111.034225 |
| 2025-08-11 | 110.855411 |
| 2025-08-12 | 110.757095 |
| 2025-08-13 | 111.15826 |
| 2025-08-14 | 110.844829 |
| 2025-08-15 | 110.979035 |
| 2025-08-16 | 110.929281 |
| 2025-08-17 | 110.785555 |
| 2025-08-18 | 110.77897 |
| 2025-08-19 | 110.639539 |
| 2025-08-20 | 110.490973 |
| 2025-08-21 | 110.279203 |
| 2025-08-22 | 110.204016 |
| 2025-08-23 | 110.817129 |
| 2025-08-24 | 110.532246 |
| 2025-08-25 | 110.849568 |
| 2025-08-26 | 110.822396 |
| 2025-08-27 | 110.767216 |
| 2025-08-28 | 111.20458 |
| 2025-08-29 | 111.04408 |
| 2025-08-30 | 111.28834 |
| 2025-08-31 | 111.19042 |
| 2025-09-01 | 111.302291 |
| 2025-09-02 | 111.212855 |
| 2025-09-03 | 111.265853 |
| 2025-09-04 | 111.320356 |
| 2025-09-05 | 111.72919 |
| 2025-09-06 | 112.086301 |
| 2025-09-07 | 111.940611 |
| 2025-09-08 | 113.187654 |
| 2025-09-09 | 113.528233 |
| 2025-09-10 | 113.192598 |
| 2025-09-11 | 113.036029 |
| 2025-09-13 | 113.569286 |
| 2025-09-14 | 113.322762 |
| 2025-09-15 | 112.902213 |
| 2025-09-16 | 113.405437 |
| 2025-09-17 | 113.297357 |
| 2025-09-18 | 113.076004 |
| 2025-09-19 | 112.815432 |
| 2025-09-20 | 113.004951 |
| 2025-09-21 | 112.839492 |
| 2025-09-22 | 113.180896 |
| 2025-09-23 | 112.931322 |
| 2025-09-24 | 112.346124 |
| 2025-09-25 | 111.736746 |
| 2025-09-26 | 111.452914 |
| 2025-09-27 | 111.396814 |
| 2025-09-28 | 111.536723 |
| 2025-09-29 | 111.606749 |
| 2025-09-30 | 110.90352 |
| 2025-10-01 | 111.003959 |
| 2025-10-02 | 111.299583 |
| 2025-10-03 | 111.03344 |
| 2025-10-04 | 111.253421 |
| 2025-10-05 | 111.007925 |
| 2025-10-06 | 110.938963 |
| 2025-10-07 | 110.654966 |
| 2025-10-08 | 110.56474 |
| 2025-10-09 | 110.415344 |
| 2025-10-10 | 109.932916 |
| 2025-10-11 | 110.350647 |
| 2025-10-12 | 109.947228 |
| 2025-10-13 | 110.540909 |
| 2025-10-14 | 109.689624 |
| 2025-10-15 | 110.431248 |
| 2025-10-16 | 110.559817 |
| 2025-10-17 | 109.763384 |
| 2025-10-18 | 109.993582 |
| 2025-10-19 | 109.722696 |
| 2025-10-20 | 109.993048 |
| 2025-10-21 | 109.61644 |
| 2025-10-22 | 109.269807 |
| 2025-10-23 | 109.587968 |
| 2025-10-24 | 109.781084 |
| 2025-10-25 | 0.01862 |
| 2025-10-26 | 0.018503 |
| 2025-10-27 | 0.017189 |
| 2025-10-28 | 0.018261 |
| 2025-10-29 | 0.019383 |
| 2025-10-30 | 0.019275 |
| 2025-10-31 | 0.021407 |
| 2025-11-01 | 0.021454 |
| 2025-11-02 | 0.021669 |
| 2025-11-03 | 0.022275 |
| 2025-11-04 | 0.024579 |
| 2025-11-05 | 0.025255 |
| 2025-11-06 | 0.025465 |
| 2025-11-07 | 0.025405 |
| 2025-11-08 | 0.024439 |
| 2025-11-09 | 0.0228 |
| 2025-11-10 | 0.022791 |
| 2025-11-11 | 0.023224 |
| 2025-11-12 | 0.024716 |
| 2025-11-13 | 0.024271 |
| 2025-11-14 | 0.025527 |
| 2025-11-15 | 0.025799 |
| 2025-11-16 | 110.216552 |
| 2025-11-17 | 110.104422 |
| 2025-11-18 | 110.52191 |
| 2025-11-19 | 110.109702 |
| 2025-11-20 | 110.14112 |
| 2025-11-21 | 109.892363 |
| 2025-11-22 | 110.125347 |
| 2025-11-23 | 109.986332 |
| 2025-11-24 | 110.033696 |
| 2025-11-25 | 110.522334 |
| 2025-11-26 | 110.586349 |
| 2025-11-27 | 110.563973 |
| 2025-11-28 | 110.736191 |
| 2025-11-29 | 111.061288 |
| 2025-11-30 | 110.66671 |
| 2025-12-01 | 111.47206 |
| 2025-12-02 | 111.151454 |
| 2025-12-03 | 111.339702 |
| 2025-12-04 | 110.805686 |
| 2025-12-05 | 111.342596 |
| 2025-12-06 | 111.224918 |
| 2025-12-07 | 111.227756 |
| 2025-12-08 | 111.374527 |
| 2025-12-09 | 111.37351 |
| 2025-12-11 | 111.777182 |
| 2025-12-12 | 112.517017 |
| 2025-12-13 | 112.530773 |
| 2025-12-14 | 112.356337 |
| 2025-12-15 | 112.719091 |
| 2025-12-16 | 112.660859 |
| 2025-12-17 | 112.575615 |
| 2025-12-18 | 112.804352 |
| 2025-12-19 | 112.910145 |
| 2025-12-20 | 112.894935 |
| 2025-12-21 | 112.999629 |
| 2025-12-22 | 114.054663 |
| 2025-12-23 | 114.204959 |
| 2025-12-24 | 114.60062 |
| 2025-12-25 | 114.400519 |
| 2025-12-26 | 114.564073 |
| 2025-12-27 | 114.549821 |
| 2025-12-28 | 114.551664 |
| 2025-12-29 | 113.177863 |
| 2025-12-30 | 113.313613 |
| 2025-12-31 | 112.400424 |
| 2026-01-01 | 113.040742 |
| 2026-01-02 | 113.401987 |
| 2026-01-03 | 112.90245 |
| 2026-01-04 | 113.044587 |
| 2026-01-05 | 113.452722 |
| 2026-01-06 | 113.845168 |
| 2026-01-07 | 113.673218 |
| 2026-01-08 | 112.438982 |
| 2026-01-09 | 113.163506 |
| 2026-01-10 | 113.405993 |
| 2026-01-11 | 113.368012 |
| 2026-01-12 | 114.051744 |
| 2026-01-13 | 113.109307 |
| 2026-01-14 | 113.214222 |
| 2026-01-15 | 113.516046 |
| 2026-01-16 | 113.280347 |
| 2026-01-17 | 113.373252 |
| 2026-01-18 | 113.367863 |
| 2026-01-19 | 114.099163 |
| 2026-01-20 | 114.64139 |
| 2026-01-21 | 114.791328 |
| 2026-01-22 | 113.794739 |
| 2026-01-23 | 114.695656 |
| 2026-01-24 | 114.629976 |
| 2026-01-25 | 114.919805 |
| 2026-01-26 | 114.525486 |
| 2026-01-27 | 114.921046 |
| 2026-01-28 | 114.722543 |
| 2026-01-29 | 114.385836 |
| 2026-01-30 | 113.512221 |
| 2026-01-31 | 113.072851 |
| 2026-02-01 | 113.28841 |
| 2026-02-02 | 112.872073 |
| 2026-02-03 | 113.055859 |
| 2026-02-04 | 112.80853 |
| 2026-02-05 | 112.301022 |
| 2026-02-06 | 112.963068 |
| 2026-02-07 | 113.238246 |
| 2026-02-08 | 112.881286 |
| 2026-02-09 | 114.511299 |
| 2026-02-10 | 114.304553 |
| 2026-02-11 | 114.798362 |
| 2026-02-12 | 115.104196 |
| 2026-02-13 | 114.896189 |
| 2026-02-14 | 114.906871 |
| 2026-02-15 | 114.767658 |
| 2026-02-16 | 114.797846 |
| 2026-02-17 | 114.07138 |
| 2026-02-18 | 114.234206 |
| 2026-02-19 | 114.247433 |
| 2026-02-20 | 114.351994 |
| 2026-02-21 | 114.912321 |
| 2026-02-22 | 114.643145 |
| 2026-02-23 | 115.049504 |
| 2026-02-24 | 114.947069 |
| 2026-02-25 | 114.824388 |
| 2026-02-26 | 114.951895 |
| 2026-02-27 | 114.827296 |
| 2026-02-28 | 114.746776 |
| 2026-03-01 | 114.584051 |
| 2026-03-02 | 113.276914 |
| 2026-03-03 | 112.395631 |
| 2026-03-04 | 113.408246 |
| 2026-03-05 | 113.199865 |
| 2026-03-06 | 111.674345 |
| 2026-03-07 | 112.109474 |
| 2026-03-08 | 111.851669 |
| 2026-03-09 | 111.310858 |
| 2026-03-10 | 112.842088 |
| 2026-03-11 | 112.381308 |
| 2026-03-12 | 111.734593 |
| 2026-03-13 | 110.921099 |
| 2026-03-14 | 110.152767 |
| 2026-03-15 | 110.307408 |
| 2026-03-16 | 110.295215 |
| 2026-03-17 | 110.484768 |
| 2026-03-18 | 109.260877 |
| 2026-03-19 | 108.472115 |
| 2026-03-20 | 109.007477 |
| 2026-03-21 | 108.47064 |
| 2026-03-22 | 108.654617 |
| 2026-03-23 | 110.700625 |
| 2026-03-24 | 109.373293 |
| 2026-03-25 | 109.541206 |
| 2026-03-26 | 108.942834 |
| 2026-03-27 | 108.331724 |
| 2026-03-28 | 108.945494 |
| 2026-03-29 | 108.524238 |
| 2026-03-30 | 108.734222 |
| 2026-03-31 | 109.02688 |
| 2026-04-01 | 109.90904 |
| 2026-04-02 | 109.040394 |
| 2026-04-03 | 109.41689 |
| 2026-04-04 | 109.315846 |
| 2026-04-05 | 109.373268 |
| 2026-04-06 | 109.762497 |
| 2026-04-07 | 109.568376 |
| 2026-04-08 | 112.121065 |
| 2026-04-09 | 111.395896 |
| 2026-04-10 | 111.379461 |
| 2026-04-11 | 111.991531 |
| 2026-04-12 | 111.040226 |
| 2026-04-13 | 110.683504 |
| 2026-04-14 | 111.510183 |
| 2026-04-15 | 111.405412 |
| 2026-04-16 | 111.813585 |
| 2026-04-17 | 111.96352 |
| 2026-04-18 | 111.317796 |
| 2026-04-19 | 111.560544 |
| 2026-04-20 | 111.443258 |
| 2026-04-21 | 111.569744 |
| 2026-04-22 | 111.07428 |
| 2026-04-23 | 110.619436 |
| 2026-04-24 | 110.550065 |
| 2026-04-25 | 110.729319 |
| 2026-04-26 | 110.998225 |
| 2026-04-27 | 110.756645 |
| 2026-04-28 | 109.860658 |
| 2026-04-29 | 110.131667 |
| 2026-04-30 | 109.967745 |
| 2026-05-01 | 110.058613 |
| 2026-05-02 | 110.152863 |
| 2026-05-03 | 110.186255 |
| 2026-05-04 | 109.666641 |
| 2026-05-05 | 109.579775 |
| 2026-05-06 | 111.188685 |
| 2026-05-07 | 111.358427 |
| 2026-05-08 | 111.116006 |
| 2026-05-09 | 111.135558 |
| 2026-05-10 | 111.088979 |
| 2026-05-11 | 110.341859 |
| 2026-05-12 | 110.406759 |
| 2026-05-14 | 110.738248 |
| 2026-05-15 | 109.583727 |
| 2026-05-16 | 109.509462 |
| 2026-05-17 | 109.606249 |
| 2026-05-18 | 109.788254 |
| 2026-05-19 | 109.582736 |
| 2026-05-20 | 109.485725 |
| 2026-05-21 | 109.479892 |
| 2026-05-23 | 109.539648 |
| 2026-05-24 | 109.719531 |
| 2026-05-25 | 110.213207 |
| 2026-05-26 | 109.574277 |
| 2026-05-27 | 109.734186 |
| 2026-05-28 | 109.458553 |
| 2026-05-29 | 110.054253 |
| 2026-05-30 | 109.894438 |
| 2026-05-31 | 109.868769 |
| 2026-06-01 | 109.889246 |
| 2026-06-02 | 109.844938 |
| 2026-06-03 | 109.378496 |
| 2026-06-04 | 109.792477 |
| 2026-06-05 | 109.665446 |
| 2026-06-06 | 109.043479 |
| 2026-06-09 | 109.034746 |
| 2026-06-10 | 108.616411 |
| 2026-06-11 | 108.630382 |
| 2026-06-12 | 109.259264 |
| 2026-06-13 | 109.319506 |
| 2026-06-14 | 109.413501 |
| 2026-06-15 | 109.936191 |
| 2026-06-16 | 110.175259 |
| 2026-06-17 | 109.737841 |
| 2026-06-18 | 109.149315 |
| 2026-06-19 | 108.905742 |
| 2026-06-20 | 108.77368 |
| 2026-06-21 | 108.761995 |
| 2026-06-22 | 108.71524 |
| 2026-06-23 | 107.765373 |
| 2026-06-24 | 107.228923 |
| 2026-06-25 | 107.190842 |
| 2026-06-26 | 107.413732 |
| 2026-06-27 | 107.210084 |
| 2026-06-28 | 107.244844 |
| 2026-06-29 | 107.791816 |
| 2026-06-30 | 107.784116 |
| 2026-07-01 | 107.312481 |
| 2026-07-02 | 107.54801 |
| 2026-07-03 | 108.155345 |
| 2026-07-04 | 107.696761 |
| 2026-07-05 | 107.995714 |
| 2026-07-06 | 107.552424 |
| 2026-07-07 | 107.711616 |
| 2026-07-08 | 107.158351 |
| 2026-07-09 | 107.215031 |
| 2026-07-10 | 107.610396 |
| 2026-07-11 | 107.727904 |
| 2026-07-12 | 107.540302 |
| 2026-07-13 | 107.426214 |
| 2026-07-14 | 106.975028 |
| 2026-07-15 | 106.628407 |
| 2026-07-16 | 106.862722 |
| 2026-07-17 | 106.593368 |
| 2026-07-18 | 106.674842 |
| 2026-07-19 | 106.557365 |
| 2026-07-20 | 106.690822 |
| 2026-07-21 | 106.550684 |
| 2026-07-22 | 106.169479 |
| 2026-07-23 | 106.121526 |
| 2026-07-24 | 106.652168 |
| 2026-07-25 | 106.484837 |
| 2026-07-26 | 106.516775 |
| 2026-07-27 | 107.057994 |
| 2026-07-28 | 106.991432 |
| 2026-07-29 | 107.256601 |
| 2026-07-30 | 107.012668 |
| 2026-07-31 | 107.468525 |
| 2026-08-01 | 107.590596 |
| 2026-08-02 | 107.498519 |
| 2026-08-03 | 107.916517 |
| 2026-08-04 | 107.944431 |
| 2026-08-05 | 108.532831 |
| 2026-08-06 | 108.821959 |
| 2026-08-07 | 108.843781 |
| 2026-08-08 | 109.03954 |
| 2026-08-09 | 108.889408 |
| 2026-08-10 | 108.969533 |
| 2026-08-11 | 108.620022 |
| 2026-08-12 | 108.823792 |
| 2026-08-13 | 108.609216 |
| 2026-08-14 | 108.612763 |
| 2026-08-15 | 108.653776 |
| 2026-08-16 | 108.482369 |
| 2026-08-17 | 108.946705 |
| 2026-08-18 | 108.822434 |
| 2026-08-20 | 109.294194 |
| 2026-08-21 | 110.152599 |
| 2026-08-22 | 110.218549 |
| 2026-08-23 | 110.006377 |
| 2026-08-24 | 110.071345 |
| 2026-08-25 | 109.958809 |
| 2026-08-26 | 109.890639 |
| 2026-08-27 | 109.512005 |
| 2026-08-28 | 109.253821 |
| 2026-08-29 | 108.504379 |
| 2026-08-30 | 108.637664 |
| 2026-08-31 | 108.440434 |
| 2026-09-01 | 108.156221 |
| 2026-09-02 | 108.282491 |
| 2026-09-03 | 109.018476 |
| 2026-09-04 | 109.329428 |
| 2026-09-05 | 109.186327 |
| 2026-09-06 | 109.24892 |
| 2026-09-07 | 109.406785 |
| 2026-09-08 | 109.315666 |
| 2026-09-09 | 109.442763 |
| 2026-09-10 | 108.975985 |
| 2026-09-11 | 108.830262 |
| 2026-09-12 | 108.775908 |
| 2026-09-13 | 108.71319 |
| 2026-09-14 | 108.222422 |
| 2026-09-15 | 108.02424 |
| 2026-09-16 | 108.240792 |
| 2026-09-17 | 108.019362 |
| 2026-09-18 | 107.910189 |
| 2026-09-19 | 107.982036 |
| 2026-09-20 | 107.96321 |
| 2026-09-21 | 108.325292 |
| 2026-09-22 | 108.585993 |
| 2026-09-23 | 108.071742 |
| 2026-09-24 | 107.531502 |
| 2026-09-25 | 107.90131 |
| 2026-09-26 | 107.690492 |
| 2026-09-27 | 107.607168 |
| 2026-09-28 | 107.188752 |
| 2026-09-30 | 107.220242 |
| 2026-10-02 | 107.099435 |
| 2026-10-03 | 107.27045 |
| 2026-10-05 | 106.816825 |
| 2026-10-06 | 107.078005 |
| 2026-10-07 | 106.745625 |
| 2026-10-08 | 106.812479 |
| 2026-10-09 | 107.231218 |
| 2026-10-10 | 107.167929 |
| 2026-10-11 | 107.140754 |
| 2026-10-12 | 107.041199 |
| 2026-10-13 | 107.098668 |
| 2026-10-14 | 107.163922 |
| 2026-10-15 | 107.295486 |
| 2026-10-16 | 107.563659 |
High
115.1042
Low
0.01719
Average
103.8984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/MNT API questions
How do I get the THB/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/MNT rate in rates.MNT.
How far back does THB/MNT historical data go?
Daily THB/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.