THB to MMK exchange rate API
Baht to Kyat · quoted 2026-10-28
62.1588
▼ +0.00% over 2Y
1 THB = 62.1588 MMK · 1 MMK = 0.01609 THB · Get this rate via the API
1 THB buys 62.1588 MMK as of 2026-10-28, so 1 MMK buys 0.01609 THB. Over the last 2 years, THB/MMK traded between 59.9501 and 67.7416, averaged 63.9093 and fell 0.00%. The API holds daily THB/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 62.159888 |
| 2024-10-29 | 62.140006 |
| 2024-10-30 | 62.172543 |
| 2024-10-31 | 62.158323 |
| 2024-11-01 | 61.967997 |
| 2024-11-02 | 61.890585 |
| 2024-11-03 | 62.004872 |
| 2024-11-04 | 62.311717 |
| 2024-11-05 | 62.420222 |
| 2024-11-06 | 61.174412 |
| 2024-11-07 | 61.533282 |
| 2024-11-08 | 61.626446 |
| 2024-11-09 | 61.418513 |
| 2024-11-10 | 61.367799 |
| 2024-11-11 | 60.921643 |
| 2024-11-12 | 60.334594 |
| 2024-11-13 | 60.531363 |
| 2024-11-14 | 59.950061 |
| 2024-11-15 | 60.27737 |
| 2024-11-16 | 60.295442 |
| 2024-11-17 | 60.24426 |
| 2024-11-18 | 60.264825 |
| 2024-11-19 | 60.808052 |
| 2024-11-20 | 60.609117 |
| 2024-11-21 | 60.597439 |
| 2024-11-22 | 60.780253 |
| 2024-11-23 | 60.886693 |
| 2024-11-24 | 60.892628 |
| 2024-11-25 | 60.750072 |
| 2024-11-26 | 60.666722 |
| 2024-11-27 | 60.861789 |
| 2024-11-28 | 60.983316 |
| 2024-11-29 | 61.227286 |
| 2024-11-30 | 61.207936 |
| 2024-12-01 | 61.220795 |
| 2024-12-02 | 60.926091 |
| 2024-12-03 | 60.993864 |
| 2024-12-04 | 61.120458 |
| 2024-12-05 | 61.51141 |
| 2024-12-06 | 61.751638 |
| 2024-12-07 | 61.616472 |
| 2024-12-08 | 61.666054 |
| 2024-12-09 | 62.220962 |
| 2024-12-10 | 62.162481 |
| 2024-12-11 | 61.954947 |
| 2024-12-12 | 62.020055 |
| 2024-12-13 | 61.507204 |
| 2024-12-14 | 61.500274 |
| 2024-12-15 | 61.596444 |
| 2024-12-16 | 61.590851 |
| 2024-12-17 | 61.351475 |
| 2024-12-18 | 61.326285 |
| 2024-12-19 | 60.708955 |
| 2024-12-20 | 60.937863 |
| 2024-12-21 | 61.330966 |
| 2024-12-22 | 61.302591 |
| 2024-12-23 | 61.235745 |
| 2024-12-24 | 61.463286 |
| 2024-12-25 | 61.491078 |
| 2024-12-26 | 61.376637 |
| 2024-12-27 | 61.716187 |
| 2024-12-28 | 61.60765 |
| 2024-12-29 | 61.64449 |
| 2024-12-30 | 61.523994 |
| 2024-12-31 | 61.14088 |
| 2025-01-01 | 61.25687 |
| 2025-01-02 | 61.287362 |
| 2025-01-03 | 60.948078 |
| 2025-01-04 | 60.848779 |
| 2025-01-05 | 60.939641 |
| 2025-01-06 | 61.083622 |
| 2025-01-07 | 60.894823 |
| 2025-01-08 | 60.522954 |
| 2025-01-09 | 60.697091 |
| 2025-01-10 | 60.738462 |
| 2025-01-11 | 60.483972 |
| 2025-01-12 | 60.609673 |
| 2025-01-13 | 60.372997 |
| 2025-01-14 | 60.4 |
| 2025-01-15 | 60.466795 |
| 2025-01-16 | 60.596796 |
| 2025-01-17 | 60.915204 |
| 2025-01-18 | 61.038578 |
| 2025-01-19 | 60.954178 |
| 2025-01-20 | 61.290932 |
| 2025-01-21 | 61.628244 |
| 2025-01-22 | 62.04797 |
| 2025-01-23 | 61.703519 |
| 2025-01-24 | 62.330217 |
| 2025-01-25 | 62.476705 |
| 2025-01-26 | 62.451888 |
| 2025-01-27 | 62.440482 |
| 2025-01-28 | 61.971796 |
| 2025-01-29 | 62.166867 |
| 2025-01-30 | 62.302624 |
| 2025-01-31 | 62.491741 |
| 2025-02-01 | 62.112318 |
| 2025-02-02 | 62.07436 |
| 2025-02-03 | 61.750193 |
| 2025-02-04 | 62.103864 |
| 2025-02-05 | 62.536564 |
| 2025-02-06 | 62.04812 |
| 2025-02-07 | 62.378476 |
| 2025-02-08 | 61.952256 |
| 2025-02-09 | 62.022688 |
| 2025-02-10 | 61.91182 |
| 2025-02-11 | 61.539239 |
| 2025-02-12 | 61.561342 |
| 2025-02-13 | 61.921428 |
| 2025-02-14 | 62.426779 |
| 2025-02-15 | 62.243312 |
| 2025-02-16 | 62.33155 |
| 2025-02-17 | 62.271747 |
| 2025-02-18 | 62.270606 |
| 2025-02-19 | 62.305905 |
| 2025-02-20 | 62.463925 |
| 2025-02-21 | 62.442841 |
| 2025-02-22 | 62.541072 |
| 2025-02-23 | 62.543398 |
| 2025-02-24 | 62.662107 |
| 2025-02-25 | 62.29007 |
| 2025-02-26 | 62.218699 |
| 2025-02-27 | 61.925478 |
| 2025-02-28 | 61.446506 |
| 2025-03-01 | 61.291581 |
| 2025-03-02 | 61.333073 |
| 2025-03-03 | 61.552794 |
| 2025-03-04 | 62.292241 |
| 2025-03-05 | 62.347252 |
| 2025-03-06 | 62.267944 |
| 2025-03-07 | 62.415911 |
| 2025-03-08 | 62.302662 |
| 2025-03-09 | 62.204487 |
| 2025-03-10 | 62.125412 |
| 2025-03-11 | 62.164232 |
| 2025-03-12 | 62.008513 |
| 2025-03-13 | 62.015825 |
| 2025-03-14 | 62.359677 |
| 2025-03-15 | 62.490146 |
| 2025-03-16 | 62.393791 |
| 2025-03-17 | 62.438325 |
| 2025-03-18 | 62.551429 |
| 2025-03-19 | 62.43688 |
| 2025-03-20 | 62.110472 |
| 2025-03-21 | 62.017379 |
| 2025-03-22 | 62.124653 |
| 2025-03-23 | 61.933335 |
| 2025-03-24 | 61.996666 |
| 2025-03-25 | 62.030927 |
| 2025-03-26 | 61.797141 |
| 2025-03-27 | 61.989028 |
| 2025-03-28 | 61.828931 |
| 2025-03-29 | 61.855587 |
| 2025-03-30 | 61.927024 |
| 2025-03-31 | 61.87192 |
| 2025-04-01 | 61.476269 |
| 2025-04-02 | 61.417578 |
| 2025-04-03 | 61.243318 |
| 2025-04-04 | 61.428768 |
| 2025-04-05 | 61.011271 |
| 2025-04-06 | 61.03984 |
| 2025-04-07 | 60.830815 |
| 2025-04-08 | 60.524955 |
| 2025-04-09 | 60.850208 |
| 2025-04-10 | 61.634935 |
| 2025-04-11 | 62.572279 |
| 2025-04-12 | 62.714246 |
| 2025-04-13 | 62.645454 |
| 2025-04-14 | 62.581813 |
| 2025-04-15 | 62.523184 |
| 2025-04-16 | 63.215995 |
| 2025-04-17 | 63.087657 |
| 2025-04-18 | 62.81311 |
| 2025-04-19 | 62.795937 |
| 2025-04-20 | 62.852975 |
| 2025-04-21 | 63.333552 |
| 2025-04-22 | 63.177894 |
| 2025-04-23 | 62.933775 |
| 2025-04-24 | 62.781303 |
| 2025-04-25 | 62.600375 |
| 2025-04-26 | 62.614595 |
| 2025-04-27 | 62.666624 |
| 2025-04-28 | 62.510133 |
| 2025-04-29 | 62.789223 |
| 2025-04-30 | 62.832833 |
| 2025-05-01 | 62.61609 |
| 2025-05-02 | 63.561255 |
| 2025-05-03 | 63.473774 |
| 2025-05-04 | 63.406387 |
| 2025-05-05 | 63.801345 |
| 2025-05-06 | 64.340908 |
| 2025-05-07 | 64.226782 |
| 2025-05-08 | 63.986739 |
| 2025-05-09 | 63.622229 |
| 2025-05-10 | 63.692943 |
| 2025-05-11 | 63.592063 |
| 2025-05-12 | 62.70554 |
| 2025-05-13 | 63.155888 |
| 2025-05-14 | 63.096143 |
| 2025-05-15 | 63.026981 |
| 2025-05-16 | 62.886637 |
| 2025-05-17 | 62.975424 |
| 2025-05-18 | 63.124794 |
| 2025-05-19 | 63.505558 |
| 2025-05-20 | 63.509558 |
| 2025-05-21 | 64.037617 |
| 2025-05-22 | 63.995013 |
| 2025-05-23 | 64.514654 |
| 2025-05-24 | 64.578707 |
| 2025-05-25 | 64.508636 |
| 2025-05-26 | 64.427068 |
| 2025-05-27 | 64.053946 |
| 2025-05-28 | 64.270511 |
| 2025-05-29 | 64.185713 |
| 2025-05-30 | 63.926395 |
| 2025-05-31 | 64.052995 |
| 2025-06-01 | 64.041575 |
| 2025-06-02 | 64.518363 |
| 2025-06-03 | 64.413712 |
| 2025-06-04 | 64.182565 |
| 2025-06-05 | 64.578358 |
| 2025-06-06 | 64.39107 |
| 2025-06-07 | 64.184004 |
| 2025-06-08 | 64.165621 |
| 2025-06-09 | 64.190766 |
| 2025-06-10 | 64.325539 |
| 2025-06-11 | 64.243413 |
| 2025-06-12 | 64.801064 |
| 2025-06-13 | 64.706425 |
| 2025-06-14 | 64.715022 |
| 2025-06-15 | 64.791594 |
| 2025-06-16 | 64.634762 |
| 2025-06-17 | 64.579443 |
| 2025-06-18 | 64.359603 |
| 2025-06-19 | 64.043751 |
| 2025-06-20 | 64.028443 |
| 2025-06-21 | 64.018968 |
| 2025-06-22 | 63.898962 |
| 2025-06-23 | 63.705408 |
| 2025-06-24 | 64.260751 |
| 2025-06-25 | 64.340502 |
| 2025-06-26 | 64.576597 |
| 2025-06-27 | 64.356896 |
| 2025-06-28 | 64.558597 |
| 2025-06-29 | 64.479939 |
| 2025-06-30 | 64.550893 |
| 2025-07-01 | 64.842169 |
| 2025-07-02 | 64.719977 |
| 2025-07-03 | 64.828579 |
| 2025-07-04 | 64.932056 |
| 2025-07-05 | 64.903122 |
| 2025-07-06 | 64.837508 |
| 2025-07-07 | 64.432016 |
| 2025-07-08 | 64.533412 |
| 2025-07-09 | 64.159307 |
| 2025-07-10 | 64.380405 |
| 2025-07-11 | 64.689658 |
| 2025-07-12 | 64.695212 |
| 2025-07-13 | 64.64623 |
| 2025-07-14 | 64.750146 |
| 2025-07-15 | 64.655197 |
| 2025-07-16 | 64.522497 |
| 2025-07-17 | 64.523319 |
| 2025-07-18 | 64.903404 |
| 2025-07-19 | 64.780909 |
| 2025-07-20 | 64.795559 |
| 2025-07-21 | 64.972916 |
| 2025-07-22 | 65.138142 |
| 2025-07-23 | 65.292374 |
| 2025-07-24 | 65.062567 |
| 2025-07-25 | 64.867519 |
| 2025-07-26 | 64.806774 |
| 2025-07-27 | 64.919831 |
| 2025-07-28 | 64.815449 |
| 2025-07-29 | 64.648706 |
| 2025-07-30 | 64.623746 |
| 2025-07-31 | 64.260618 |
| 2025-08-01 | 63.904896 |
| 2025-08-02 | 64.881304 |
| 2025-08-03 | 64.502104 |
| 2025-08-04 | 64.78099 |
| 2025-08-05 | 64.732388 |
| 2025-08-06 | 64.837101 |
| 2025-08-07 | 64.923707 |
| 2025-08-08 | 64.860201 |
| 2025-08-09 | 64.96464 |
| 2025-08-10 | 64.91958 |
| 2025-08-11 | 64.752717 |
| 2025-08-12 | 64.673876 |
| 2025-08-13 | 65.026875 |
| 2025-08-14 | 64.831308 |
| 2025-08-15 | 64.740787 |
| 2025-08-16 | 64.717065 |
| 2025-08-17 | 64.684877 |
| 2025-08-18 | 64.652865 |
| 2025-08-19 | 64.589064 |
| 2025-08-20 | 64.496405 |
| 2025-08-21 | 64.3327 |
| 2025-08-22 | 64.316934 |
| 2025-08-23 | 64.707954 |
| 2025-08-24 | 64.544251 |
| 2025-08-25 | 64.733056 |
| 2025-08-26 | 64.710123 |
| 2025-08-27 | 64.65896 |
| 2025-08-28 | 64.940633 |
| 2025-08-29 | 64.827191 |
| 2025-08-30 | 64.957225 |
| 2025-08-31 | 64.970512 |
| 2025-09-01 | 64.991566 |
| 2025-09-02 | 64.935617 |
| 2025-09-03 | 64.956198 |
| 2025-09-04 | 64.997612 |
| 2025-09-05 | 65.257517 |
| 2025-09-06 | 65.447389 |
| 2025-09-07 | 65.400929 |
| 2025-09-08 | 66.077108 |
| 2025-09-09 | 66.262734 |
| 2025-09-10 | 66.069952 |
| 2025-09-11 | 65.976346 |
| 2025-09-12 | 66.147095 |
| 2025-09-13 | 66.333455 |
| 2025-09-14 | 66.177564 |
| 2025-09-15 | 65.90638 |
| 2025-09-16 | 66.208278 |
| 2025-09-17 | 66.142445 |
| 2025-09-18 | 65.976635 |
| 2025-09-19 | 65.853299 |
| 2025-09-20 | 65.947982 |
| 2025-09-21 | 65.909406 |
| 2025-09-22 | 66.080811 |
| 2025-09-23 | 65.90487 |
| 2025-09-24 | 65.565908 |
| 2025-09-25 | 65.238982 |
| 2025-09-26 | 65.073882 |
| 2025-09-27 | 65.015284 |
| 2025-09-28 | 65.146879 |
| 2025-09-29 | 65.140307 |
| 2025-09-30 | 64.727787 |
| 2025-10-01 | 64.835954 |
| 2025-10-02 | 64.983041 |
| 2025-10-03 | 64.813833 |
| 2025-10-04 | 64.981289 |
| 2025-10-05 | 64.850533 |
| 2025-10-06 | 64.753846 |
| 2025-10-07 | 64.580802 |
| 2025-10-08 | 64.54363 |
| 2025-10-09 | 64.46855 |
| 2025-10-10 | 64.202224 |
| 2025-10-11 | 64.414377 |
| 2025-10-12 | 64.231337 |
| 2025-10-13 | 64.516292 |
| 2025-10-14 | 64.002855 |
| 2025-10-15 | 64.476714 |
| 2025-10-16 | 64.529239 |
| 2025-10-17 | 64.081837 |
| 2025-10-18 | 64.186668 |
| 2025-10-19 | 64.09331 |
| 2025-10-20 | 64.222678 |
| 2025-10-21 | 64.018786 |
| 2025-10-22 | 63.85062 |
| 2025-10-23 | 64.007255 |
| 2025-10-24 | 64.10224 |
| 2025-10-25 | 64.281013 |
| 2025-10-26 | 64.189869 |
| 2025-10-27 | 64.256947 |
| 2025-10-28 | 64.674821 |
| 2025-10-29 | 65.016434 |
| 2025-10-30 | 64.66566 |
| 2025-10-31 | 64.955625 |
| 2025-11-01 | 64.936701 |
| 2025-11-02 | 64.852339 |
| 2025-11-03 | 64.659695 |
| 2025-11-04 | 64.540915 |
| 2025-11-05 | 64.572507 |
| 2025-11-06 | 64.903595 |
| 2025-11-07 | 64.926627 |
| 2025-11-08 | 64.94536 |
| 2025-11-09 | 64.838458 |
| 2025-11-10 | 64.939003 |
| 2025-11-11 | 64.745113 |
| 2025-11-12 | 64.70058 |
| 2025-11-13 | 64.987141 |
| 2025-11-14 | 64.806666 |
| 2025-11-15 | 64.784934 |
| 2025-11-16 | 64.761678 |
| 2025-11-17 | 64.669825 |
| 2025-11-18 | 64.77447 |
| 2025-11-19 | 64.742425 |
| 2025-11-20 | 64.765116 |
| 2025-11-21 | 64.715876 |
| 2025-11-22 | 64.825094 |
| 2025-11-23 | 64.742689 |
| 2025-11-24 | 64.809937 |
| 2025-11-25 | 65.03992 |
| 2025-11-26 | 65.179845 |
| 2025-11-27 | 65.165893 |
| 2025-11-28 | 65.224927 |
| 2025-11-29 | 65.611118 |
| 2025-11-30 | 65.374387 |
| 2025-12-01 | 65.769323 |
| 2025-12-02 | 65.588616 |
| 2025-12-03 | 65.84621 |
| 2025-12-04 | 65.512846 |
| 2025-12-05 | 65.9203 |
| 2025-12-06 | 65.886781 |
| 2025-12-07 | 65.80841 |
| 2025-12-08 | 65.936044 |
| 2025-12-09 | 65.919988 |
| 2025-12-10 | 65.938764 |
| 2025-12-11 | 66.153214 |
| 2025-12-12 | 66.580705 |
| 2025-12-13 | 66.649115 |
| 2025-12-14 | 66.548593 |
| 2025-12-15 | 66.714611 |
| 2025-12-16 | 66.703307 |
| 2025-12-17 | 66.636207 |
| 2025-12-18 | 66.759783 |
| 2025-12-19 | 66.748419 |
| 2025-12-20 | 66.728093 |
| 2025-12-21 | 66.84711 |
| 2025-12-22 | 67.413258 |
| 2025-12-23 | 67.500145 |
| 2025-12-24 | 67.640258 |
| 2025-12-25 | 67.540073 |
| 2025-12-26 | 67.622531 |
| 2025-12-27 | 67.64772 |
| 2025-12-28 | 67.646432 |
| 2025-12-29 | 66.796364 |
| 2025-12-30 | 66.833811 |
| 2025-12-31 | 66.300515 |
| 2026-01-01 | 66.647595 |
| 2026-01-02 | 66.897734 |
| 2026-01-03 | 66.609733 |
| 2026-01-04 | 66.741777 |
| 2026-01-05 | 66.938883 |
| 2026-01-06 | 67.152436 |
| 2026-01-07 | 67.024141 |
| 2026-01-08 | 66.581259 |
| 2026-01-09 | 66.734297 |
| 2026-01-10 | 66.901285 |
| 2026-01-11 | 66.906096 |
| 2026-01-12 | 67.253865 |
| 2026-01-13 | 66.712589 |
| 2026-01-14 | 66.718235 |
| 2026-01-15 | 66.887463 |
| 2026-01-16 | 66.773849 |
| 2026-01-17 | 66.805436 |
| 2026-01-18 | 66.826595 |
| 2026-01-19 | 67.193668 |
| 2026-01-20 | 67.551756 |
| 2026-01-21 | 67.59964 |
| 2026-01-22 | 67.024813 |
| 2026-01-23 | 67.379168 |
| 2026-01-24 | 67.514199 |
| 2026-01-25 | 67.700846 |
| 2026-01-26 | 67.40569 |
| 2026-01-27 | 67.666256 |
| 2026-01-28 | 67.497134 |
| 2026-01-29 | 67.309167 |
| 2026-01-30 | 66.830579 |
| 2026-01-31 | 66.58872 |
| 2026-02-01 | 66.682234 |
| 2026-02-02 | 66.422164 |
| 2026-02-03 | 66.525906 |
| 2026-02-04 | 66.391245 |
| 2026-02-05 | 66.092618 |
| 2026-02-06 | 66.454454 |
| 2026-02-07 | 66.646194 |
| 2026-02-08 | 66.436901 |
| 2026-02-09 | 67.357646 |
| 2026-02-10 | 67.227478 |
| 2026-02-11 | 67.520448 |
| 2026-02-12 | 67.741639 |
| 2026-02-13 | 67.570491 |
| 2026-02-14 | 67.573218 |
| 2026-02-15 | 67.566939 |
| 2026-02-16 | 67.525657 |
| 2026-02-17 | 67.070567 |
| 2026-02-18 | 67.19355 |
| 2026-02-19 | 67.209019 |
| 2026-02-20 | 67.296544 |
| 2026-02-21 | 67.573015 |
| 2026-02-22 | 67.518421 |
| 2026-02-23 | 67.6789 |
| 2026-02-24 | 67.619451 |
| 2026-02-25 | 67.526969 |
| 2026-02-26 | 67.606922 |
| 2026-02-27 | 67.555949 |
| 2026-02-28 | 67.572737 |
| 2026-03-01 | 67.481475 |
| 2026-03-02 | 66.640995 |
| 2026-03-03 | 66.116973 |
| 2026-03-04 | 66.709914 |
| 2026-03-05 | 66.321865 |
| 2026-03-06 | 65.6748 |
| 2026-03-07 | 65.956959 |
| 2026-03-08 | 65.858397 |
| 2026-03-09 | 65.478497 |
| 2026-03-10 | 66.399823 |
| 2026-03-11 | 66.111114 |
| 2026-03-12 | 65.753975 |
| 2026-03-13 | 65.216495 |
| 2026-03-14 | 64.801243 |
| 2026-03-15 | 64.89627 |
| 2026-03-16 | 64.899595 |
| 2026-03-17 | 64.970179 |
| 2026-03-18 | 64.289469 |
| 2026-03-19 | 63.821682 |
| 2026-03-20 | 64.100842 |
| 2026-03-21 | 63.852864 |
| 2026-03-22 | 63.951312 |
| 2026-03-23 | 65.099687 |
| 2026-03-24 | 64.368229 |
| 2026-03-25 | 64.434201 |
| 2026-03-26 | 63.82674 |
| 2026-03-27 | 63.751985 |
| 2026-03-28 | 63.984019 |
| 2026-03-29 | 63.825267 |
| 2026-03-30 | 63.912018 |
| 2026-03-31 | 64.110182 |
| 2026-04-01 | 64.587987 |
| 2026-04-02 | 64.08858 |
| 2026-04-03 | 64.286405 |
| 2026-04-04 | 64.229242 |
| 2026-04-05 | 64.303101 |
| 2026-04-06 | 64.495427 |
| 2026-04-07 | 64.39513 |
| 2026-04-08 | 65.891259 |
| 2026-04-09 | 65.429403 |
| 2026-04-10 | 65.419061 |
| 2026-04-11 | 65.428688 |
| 2026-04-12 | 65.157764 |
| 2026-04-13 | 65.04748 |
| 2026-04-14 | 65.540407 |
| 2026-04-15 | 65.429362 |
| 2026-04-16 | 65.660656 |
| 2026-04-17 | 65.477418 |
| 2026-04-18 | 65.386098 |
| 2026-04-19 | 65.523122 |
| 2026-04-20 | 65.461919 |
| 2026-04-21 | 65.549882 |
| 2026-04-22 | 65.204356 |
| 2026-04-23 | 64.900125 |
| 2026-04-24 | 64.861176 |
| 2026-04-25 | 64.940797 |
| 2026-04-26 | 64.894261 |
| 2026-04-27 | 65.023628 |
| 2026-04-28 | 64.504065 |
| 2026-04-29 | 64.30607 |
| 2026-04-30 | 64.522875 |
| 2026-05-01 | 64.584041 |
| 2026-05-02 | 64.608103 |
| 2026-05-03 | 64.637168 |
| 2026-05-04 | 64.360425 |
| 2026-05-05 | 64.33526 |
| 2026-05-06 | 65.243938 |
| 2026-05-07 | 65.319609 |
| 2026-05-08 | 65.16566 |
| 2026-05-09 | 65.199028 |
| 2026-05-10 | 65.133639 |
| 2026-05-11 | 64.781114 |
| 2026-05-12 | 64.761043 |
| 2026-05-13 | 64.948716 |
| 2026-05-14 | 64.967277 |
| 2026-05-15 | 64.278271 |
| 2026-05-16 | 64.278678 |
| 2026-05-17 | 64.317417 |
| 2026-05-18 | 64.425357 |
| 2026-05-19 | 64.286455 |
| 2026-05-20 | 64.271269 |
| 2026-05-21 | 64.246045 |
| 2026-05-22 | 64.296058 |
| 2026-05-23 | 64.295319 |
| 2026-05-24 | 64.398405 |
| 2026-05-25 | 64.63633 |
| 2026-05-26 | 64.291015 |
| 2026-05-27 | 64.375558 |
| 2026-05-28 | 64.201196 |
| 2026-05-29 | 64.573394 |
| 2026-05-30 | 64.514573 |
| 2026-05-31 | 64.498827 |
| 2026-06-01 | 64.498201 |
| 2026-06-02 | 64.435934 |
| 2026-06-03 | 64.167849 |
| 2026-06-04 | 64.412861 |
| 2026-06-05 | 64.336897 |
| 2026-06-06 | 63.965178 |
| 2026-06-08 | 64.087041 |
| 2026-06-09 | 63.961091 |
| 2026-06-10 | 63.712418 |
| 2026-06-11 | 63.718534 |
| 2026-06-12 | 64.130165 |
| 2026-06-13 | 64.101975 |
| 2026-06-14 | 64.208353 |
| 2026-06-15 | 64.498574 |
| 2026-06-16 | 64.580528 |
| 2026-06-17 | 64.38096 |
| 2026-06-18 | 64.037967 |
| 2026-06-19 | 63.901786 |
| 2026-06-20 | 63.82907 |
| 2026-06-21 | 63.835872 |
| 2026-06-22 | 63.805993 |
| 2026-06-23 | 63.246593 |
| 2026-06-24 | 62.808276 |
| 2026-06-25 | 62.85824 |
| 2026-06-26 | 62.919854 |
| 2026-06-27 | 62.929373 |
| 2026-06-28 | 62.911474 |
| 2026-06-29 | 63.165496 |
| 2026-06-30 | 63.192339 |
| 2026-07-01 | 62.896398 |
| 2026-07-02 | 63.026863 |
| 2026-07-03 | 63.372418 |
| 2026-07-04 | 63.198578 |
| 2026-07-05 | 63.300394 |
| 2026-07-06 | 63.009021 |
| 2026-07-07 | 63.133884 |
| 2026-07-08 | 62.780175 |
| 2026-07-09 | 62.785279 |
| 2026-07-10 | 63.030211 |
| 2026-07-11 | 63.087331 |
| 2026-07-12 | 62.994794 |
| 2026-07-13 | 62.898341 |
| 2026-07-14 | 62.636925 |
| 2026-07-15 | 62.407989 |
| 2026-07-16 | 62.550911 |
| 2026-07-17 | 62.420696 |
| 2026-07-18 | 62.389411 |
| 2026-07-19 | 62.415538 |
| 2026-07-20 | 62.442912 |
| 2026-07-21 | 62.373343 |
| 2026-07-22 | 62.108223 |
| 2026-07-23 | 62.078381 |
| 2026-07-24 | 62.336006 |
| 2026-07-25 | 62.235345 |
| 2026-07-26 | 62.271809 |
| 2026-07-27 | 62.528649 |
| 2026-07-28 | 62.480209 |
| 2026-07-29 | 62.625428 |
| 2026-07-30 | 62.600296 |
| 2026-07-31 | 62.744274 |
| 2026-08-01 | 62.807019 |
| 2026-08-02 | 62.800978 |
| 2026-08-03 | 62.987934 |
| 2026-08-04 | 62.993825 |
| 2026-08-05 | 63.355521 |
| 2026-08-06 | 63.504015 |
| 2026-08-07 | 63.519317 |
| 2026-08-08 | 63.633964 |
| 2026-08-09 | 63.606586 |
| 2026-08-10 | 63.599992 |
| 2026-08-11 | 63.430652 |
| 2026-08-12 | 63.511476 |
| 2026-08-13 | 63.377723 |
| 2026-08-14 | 63.395104 |
| 2026-08-15 | 63.44965 |
| 2026-08-16 | 63.340478 |
| 2026-08-17 | 63.586078 |
| 2026-08-18 | 63.513263 |
| 2026-08-19 | 63.510478 |
| 2026-08-20 | 63.789013 |
| 2026-08-21 | 64.269257 |
| 2026-08-22 | 64.312919 |
| 2026-08-23 | 64.249447 |
| 2026-08-24 | 64.23526 |
| 2026-08-25 | 64.140251 |
| 2026-08-26 | 64.125997 |
| 2026-08-27 | 63.912925 |
| 2026-08-28 | 63.721301 |
| 2026-08-29 | 63.330246 |
| 2026-08-30 | 63.440518 |
| 2026-08-31 | 63.317618 |
| 2026-09-01 | 63.127792 |
| 2026-09-02 | 63.187677 |
| 2026-09-03 | 63.667884 |
| 2026-09-04 | 63.778192 |
| 2026-09-05 | 63.799684 |
| 2026-09-06 | 63.787793 |
| 2026-09-07 | 63.836943 |
| 2026-09-08 | 63.792673 |
| 2026-09-09 | 63.868442 |
| 2026-09-10 | 63.638113 |
| 2026-09-11 | 63.500723 |
| 2026-09-12 | 63.479857 |
| 2026-09-13 | 63.467272 |
| 2026-09-14 | 63.152466 |
| 2026-09-15 | 63.067398 |
| 2026-09-16 | 63.155678 |
| 2026-09-17 | 63.051556 |
| 2026-09-18 | 62.951509 |
| 2026-09-19 | 63.010865 |
| 2026-09-20 | 63.041997 |
| 2026-09-21 | 63.180284 |
| 2026-09-22 | 63.368674 |
| 2026-09-23 | 63.068206 |
| 2026-09-24 | 62.71919 |
| 2026-09-25 | 62.969273 |
| 2026-09-26 | 62.855078 |
| 2026-09-27 | 62.830277 |
| 2026-09-28 | 62.544674 |
| 2026-09-29 | 62.658976 |
| 2026-09-30 | 62.558781 |
| 2026-10-01 | 62.393362 |
| 2026-10-02 | 62.49364 |
| 2026-10-03 | 62.648804 |
| 2026-10-05 | 62.31324 |
| 2026-10-06 | 62.536639 |
| 2026-10-07 | 62.316594 |
| 2026-10-08 | 62.340614 |
| 2026-10-09 | 62.631612 |
| 2026-10-10 | 62.634199 |
| 2026-10-11 | 62.572674 |
| 2026-10-12 | 62.459959 |
| 2026-10-13 | 62.520602 |
| 2026-10-14 | 62.552079 |
| 2026-10-15 | 62.606353 |
| 2026-10-16 | 62.843214 |
| 2026-10-17 | 62.761993 |
| 2026-10-18 | 62.736994 |
| 2026-10-19 | 62.573801 |
| 2026-10-20 | 62.410259 |
| 2026-10-21 | 62.540845 |
| 2026-10-22 | 62.229183 |
| 2026-10-23 | 62.221295 |
| 2026-10-24 | 62.209576 |
| 2026-10-25 | 62.34281 |
| 2026-10-26 | 62.109191 |
| 2026-10-27 | 62.180725 |
| 2026-10-28 | 62.158841 |
High
67.7416
Low
59.9501
Average
63.9093
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/MMK API questions
How do I get the THB/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/MMK rate in rates.MMK.
How far back does THB/MMK historical data go?
Daily THB/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.