THB to MKD exchange rate API
Baht to Denar · quoted 2026-11-01
1.6300
▼ +2.53% over 2Y
1 THB = 1.6300 MKD · 1 MKD = 0.61348 THB · Get this rate via the API
1 THB buys 1.6300 MKD as of 2026-11-01, so 1 MKD buys 0.61348 THB. Over the last 2 years, THB/MKD traded between 1.5929 and 1.7658, averaged 1.6519 and fell 2.53%. The API holds daily THB/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 1.672409 |
| 2024-11-02 | 1.665775 |
| 2024-11-03 | 1.6771 |
| 2024-11-04 | 1.678488 |
| 2024-11-05 | 1.678621 |
| 2024-11-06 | 1.640654 |
| 2024-11-07 | 1.68511 |
| 2024-11-08 | 1.673548 |
| 2024-11-09 | 1.675664 |
| 2024-11-10 | 1.676409 |
| 2024-11-11 | 1.664394 |
| 2024-11-12 | 1.659501 |
| 2024-11-13 | 1.666263 |
| 2024-11-14 | 1.663187 |
| 2024-11-15 | 1.679539 |
| 2024-11-16 | 1.677256 |
| 2024-11-17 | 1.67926 |
| 2024-11-18 | 1.675572 |
| 2024-11-19 | 1.682096 |
| 2024-11-20 | 1.676656 |
| 2024-11-21 | 1.684652 |
| 2024-11-22 | 1.700402 |
| 2024-11-23 | 1.713918 |
| 2024-11-24 | 1.6903 |
| 2024-11-25 | 1.704855 |
| 2024-11-26 | 1.693828 |
| 2024-11-27 | 1.701716 |
| 2024-11-28 | 1.692034 |
| 2024-11-29 | 1.699373 |
| 2024-11-30 | 1.698169 |
| 2024-12-01 | 1.695718 |
| 2024-12-02 | 1.687846 |
| 2024-12-03 | 1.702828 |
| 2024-12-04 | 1.704067 |
| 2024-12-05 | 1.714861 |
| 2024-12-06 | 1.710263 |
| 2024-12-07 | 1.707887 |
| 2024-12-08 | 1.703958 |
| 2024-12-09 | 1.724477 |
| 2024-12-10 | 1.725748 |
| 2024-12-11 | 1.725104 |
| 2024-12-12 | 1.730467 |
| 2024-12-13 | 1.720528 |
| 2024-12-14 | 1.717591 |
| 2024-12-15 | 1.721083 |
| 2024-12-16 | 1.718197 |
| 2024-12-17 | 1.71016 |
| 2024-12-18 | 1.712241 |
| 2024-12-19 | 1.697033 |
| 2024-12-20 | 1.723727 |
| 2024-12-21 | 1.723508 |
| 2024-12-22 | 1.725398 |
| 2024-12-23 | 1.719833 |
| 2024-12-24 | 1.732211 |
| 2024-12-25 | 1.734632 |
| 2024-12-26 | 1.730774 |
| 2024-12-27 | 1.738972 |
| 2024-12-28 | 1.732401 |
| 2024-12-29 | 1.72812 |
| 2024-12-30 | 1.729495 |
| 2024-12-31 | 1.721513 |
| 2025-01-01 | 1.72626 |
| 2025-01-02 | 1.726602 |
| 2025-01-03 | 1.740494 |
| 2025-01-04 | 1.731956 |
| 2025-01-05 | 1.726206 |
| 2025-01-06 | 1.737536 |
| 2025-01-07 | 1.718515 |
| 2025-01-08 | 1.714438 |
| 2025-01-09 | 1.724326 |
| 2025-01-10 | 1.728248 |
| 2025-01-11 | 1.73131 |
| 2025-01-12 | 1.719879 |
| 2025-01-13 | 1.724815 |
| 2025-01-14 | 1.729565 |
| 2025-01-15 | 1.719814 |
| 2025-01-16 | 1.725135 |
| 2025-01-17 | 1.732824 |
| 2025-01-18 | 1.740202 |
| 2025-01-19 | 1.734488 |
| 2025-01-20 | 1.7431 |
| 2025-01-21 | 1.742854 |
| 2025-01-22 | 1.744425 |
| 2025-01-23 | 1.736043 |
| 2025-01-24 | 1.752965 |
| 2025-01-25 | 1.743944 |
| 2025-01-26 | 1.740573 |
| 2025-01-27 | 1.742193 |
| 2025-01-28 | 1.731101 |
| 2025-01-29 | 1.746862 |
| 2025-01-30 | 1.751964 |
| 2025-01-31 | 1.762568 |
| 2025-02-01 | 1.756108 |
| 2025-02-02 | 1.751028 |
| 2025-02-03 | 1.745774 |
| 2025-02-04 | 1.7628 |
| 2025-02-05 | 1.765834 |
| 2025-02-06 | 1.747288 |
| 2025-02-07 | 1.760638 |
| 2025-02-08 | 1.755233 |
| 2025-02-09 | 1.748649 |
| 2025-02-10 | 1.756334 |
| 2025-02-11 | 1.749938 |
| 2025-02-12 | 1.742678 |
| 2025-02-13 | 1.7467 |
| 2025-02-14 | 1.748618 |
| 2025-02-15 | 1.737978 |
| 2025-02-16 | 1.735291 |
| 2025-02-17 | 1.738294 |
| 2025-02-18 | 1.741221 |
| 2025-02-19 | 1.747753 |
| 2025-02-20 | 1.756325 |
| 2025-02-21 | 1.743274 |
| 2025-02-22 | 1.752724 |
| 2025-02-23 | 1.746649 |
| 2025-02-24 | 1.754571 |
| 2025-02-25 | 1.743223 |
| 2025-02-26 | 1.732603 |
| 2025-02-27 | 1.730589 |
| 2025-02-28 | 1.731678 |
| 2025-03-01 | 1.731953 |
| 2025-03-02 | 1.723072 |
| 2025-03-03 | 1.738817 |
| 2025-03-04 | 1.7407 |
| 2025-03-05 | 1.725164 |
| 2025-03-06 | 1.690387 |
| 2025-03-07 | 1.69493 |
| 2025-03-08 | 1.682261 |
| 2025-03-09 | 1.682628 |
| 2025-03-10 | 1.679389 |
| 2025-03-11 | 1.680807 |
| 2025-03-12 | 1.664748 |
| 2025-03-13 | 1.668983 |
| 2025-03-14 | 1.684254 |
| 2025-03-15 | 1.683521 |
| 2025-03-16 | 1.682973 |
| 2025-03-17 | 1.677643 |
| 2025-03-18 | 1.678603 |
| 2025-03-19 | 1.672521 |
| 2025-03-20 | 1.669724 |
| 2025-03-21 | 1.674144 |
| 2025-03-22 | 1.683647 |
| 2025-03-23 | 1.668867 |
| 2025-03-25 | 1.683015 |
| 2025-03-26 | 1.678181 |
| 2025-03-27 | 1.690671 |
| 2025-03-28 | 1.678155 |
| 2025-03-29 | 1.673941 |
| 2025-03-30 | 1.671141 |
| 2025-03-31 | 1.669917 |
| 2025-04-01 | 1.665228 |
| 2025-04-02 | 1.667465 |
| 2025-04-03 | 1.655107 |
| 2025-04-04 | 1.629261 |
| 2025-04-05 | 1.629326 |
| 2025-04-06 | 1.630185 |
| 2025-04-07 | 1.626031 |
| 2025-04-08 | 1.620263 |
| 2025-04-09 | 1.626 |
| 2025-04-10 | 1.642617 |
| 2025-04-11 | 1.648546 |
| 2025-04-12 | 1.621158 |
| 2025-04-13 | 1.617647 |
| 2025-04-14 | 1.617212 |
| 2025-04-15 | 1.614669 |
| 2025-04-16 | 1.641125 |
| 2025-04-17 | 1.626254 |
| 2025-04-18 | 1.620233 |
| 2025-04-19 | 1.620677 |
| 2025-04-20 | 1.618537 |
| 2025-04-21 | 1.634466 |
| 2025-04-22 | 1.629539 |
| 2025-04-23 | 1.616847 |
| 2025-04-24 | 1.623075 |
| 2025-04-25 | 1.612999 |
| 2025-04-26 | 1.614521 |
| 2025-04-27 | 1.616293 |
| 2025-04-28 | 1.611954 |
| 2025-04-29 | 1.613115 |
| 2025-04-30 | 1.616471 |
| 2025-05-01 | 1.618772 |
| 2025-05-02 | 1.643161 |
| 2025-05-03 | 1.645272 |
| 2025-05-04 | 1.630677 |
| 2025-05-05 | 1.653764 |
| 2025-05-06 | 1.669222 |
| 2025-05-08 | 1.657587 |
| 2025-05-09 | 1.660671 |
| 2025-05-10 | 1.658297 |
| 2025-05-11 | 1.656034 |
| 2025-05-12 | 1.632148 |
| 2025-05-13 | 1.667997 |
| 2025-05-14 | 1.653453 |
| 2025-05-15 | 1.650994 |
| 2025-05-17 | 1.655162 |
| 2025-05-18 | 1.649418 |
| 2025-05-19 | 1.663721 |
| 2025-05-20 | 1.656221 |
| 2025-05-21 | 1.662086 |
| 2025-05-22 | 1.65479 |
| 2025-05-23 | 1.673456 |
| 2025-05-24 | 1.667032 |
| 2025-05-25 | 1.667479 |
| 2025-05-26 | 1.658397 |
| 2025-05-27 | 1.64865 |
| 2025-05-28 | 1.659375 |
| 2025-05-29 | 1.673646 |
| 2025-05-30 | 1.648092 |
| 2025-05-31 | 1.654549 |
| 2025-06-01 | 1.653614 |
| 2025-06-02 | 1.663646 |
| 2025-06-03 | 1.650348 |
| 2025-06-04 | 1.652638 |
| 2025-06-05 | 1.656231 |
| 2025-06-06 | 1.648085 |
| 2025-06-07 | 1.651036 |
| 2025-06-08 | 1.642049 |
| 2025-06-09 | 1.649171 |
| 2025-06-10 | 1.6521 |
| 2025-06-11 | 1.647908 |
| 2025-06-12 | 1.649563 |
| 2025-06-13 | 1.640685 |
| 2025-06-14 | 1.642865 |
| 2025-06-15 | 1.644058 |
| 2025-06-16 | 1.642143 |
| 2025-06-17 | 1.637691 |
| 2025-06-18 | 1.640885 |
| 2025-06-19 | 1.635971 |
| 2025-06-20 | 1.629994 |
| 2025-06-21 | 1.628541 |
| 2025-06-22 | 1.624161 |
| 2025-06-23 | 1.622347 |
| 2025-06-24 | 1.625405 |
| 2025-06-25 | 1.622382 |
| 2025-06-26 | 1.621895 |
| 2025-06-27 | 1.612177 |
| 2025-06-28 | 1.615934 |
| 2025-06-29 | 1.608829 |
| 2025-06-30 | 1.613387 |
| 2025-07-01 | 1.613298 |
| 2025-07-02 | 1.607461 |
| 2025-07-03 | 1.609878 |
| 2025-07-04 | 1.617919 |
| 2025-07-05 | 1.615234 |
| 2025-07-06 | 1.612206 |
| 2025-07-07 | 1.603132 |
| 2025-07-08 | 1.610851 |
| 2025-07-09 | 1.604063 |
| 2025-07-10 | 1.607727 |
| 2025-07-11 | 1.622276 |
| 2025-07-12 | 1.622679 |
| 2025-07-13 | 1.618928 |
| 2025-07-14 | 1.622572 |
| 2025-07-15 | 1.622747 |
| 2025-07-16 | 1.630494 |
| 2025-07-17 | 1.629025 |
| 2025-07-18 | 1.637975 |
| 2025-07-19 | 1.633887 |
| 2025-07-20 | 1.629521 |
| 2025-07-21 | 1.638727 |
| 2025-07-22 | 1.636709 |
| 2025-07-23 | 1.63475 |
| 2025-07-24 | 1.624785 |
| 2025-07-25 | 1.618798 |
| 2025-07-26 | 1.618516 |
| 2025-07-27 | 1.629308 |
| 2025-07-28 | 1.61767 |
| 2025-07-29 | 1.621028 |
| 2025-07-30 | 1.633498 |
| 2025-07-31 | 1.610939 |
| 2025-08-01 | 1.620449 |
| 2025-08-02 | 1.667173 |
| 2025-08-03 | 1.619706 |
| 2025-08-04 | 1.642085 |
| 2025-08-05 | 1.638742 |
| 2025-08-06 | 1.642025 |
| 2025-08-07 | 1.636678 |
| 2025-08-08 | 1.628988 |
| 2025-08-09 | 1.634249 |
| 2025-08-10 | 1.633057 |
| 2025-08-11 | 1.628748 |
| 2025-08-12 | 1.63126 |
| 2025-08-13 | 1.63706 |
| 2025-08-14 | 1.626897 |
| 2025-08-15 | 1.627297 |
| 2025-08-16 | 1.624742 |
| 2025-08-17 | 1.620687 |
| 2025-08-18 | 1.619139 |
| 2025-08-19 | 1.623563 |
| 2025-08-20 | 1.621693 |
| 2025-08-21 | 1.617494 |
| 2025-08-22 | 1.622087 |
| 2025-08-23 | 1.634116 |
| 2025-08-24 | 1.624706 |
| 2025-08-25 | 1.621787 |
| 2025-08-26 | 1.628896 |
| 2025-08-27 | 1.627768 |
| 2025-08-28 | 1.635281 |
| 2025-08-29 | 1.630471 |
| 2025-08-30 | 1.633147 |
| 2025-08-31 | 1.634371 |
| 2025-09-01 | 1.629076 |
| 2025-09-02 | 1.625871 |
| 2025-09-03 | 1.631553 |
| 2025-09-04 | 1.632302 |
| 2025-09-05 | 1.640543 |
| 2025-09-06 | 1.643081 |
| 2025-09-07 | 1.638481 |
| 2025-09-08 | 1.653115 |
| 2025-09-09 | 1.65347 |
| 2025-09-10 | 1.652671 |
| 2025-09-11 | 1.651925 |
| 2025-09-13 | 1.658502 |
| 2025-09-14 | 1.653687 |
| 2025-09-15 | 1.646996 |
| 2025-09-16 | 1.651171 |
| 2025-09-17 | 1.639762 |
| 2025-09-18 | 1.63596 |
| 2025-09-19 | 1.631329 |
| 2025-09-20 | 1.640526 |
| 2025-09-21 | 1.639396 |
| 2025-09-22 | 1.646319 |
| 2025-09-23 | 1.636394 |
| 2025-09-24 | 1.628566 |
| 2025-09-25 | 1.62712 |
| 2025-09-26 | 1.631077 |
| 2025-09-27 | 1.629243 |
| 2025-09-28 | 1.632859 |
| 2025-09-29 | 1.629912 |
| 2025-09-30 | 1.619456 |
| 2025-10-01 | 1.621319 |
| 2025-10-02 | 1.625388 |
| 2025-10-03 | 1.622606 |
| 2025-10-04 | 1.623848 |
| 2025-10-05 | 1.62015 |
| 2025-10-06 | 1.622023 |
| 2025-10-07 | 1.618292 |
| 2025-10-08 | 1.625612 |
| 2025-10-09 | 1.625968 |
| 2025-10-10 | 1.628577 |
| 2025-10-11 | 1.627445 |
| 2025-10-12 | 1.622484 |
| 2025-10-13 | 1.63008 |
| 2025-10-14 | 1.623584 |
| 2025-10-15 | 1.629347 |
| 2025-10-16 | 1.62445 |
| 2025-10-17 | 1.606861 |
| 2025-10-18 | 1.614983 |
| 2025-10-19 | 1.611979 |
| 2025-10-20 | 1.615689 |
| 2025-10-21 | 1.612308 |
| 2025-10-22 | 1.614271 |
| 2025-10-23 | 1.618807 |
| 2025-10-24 | 1.619649 |
| 2025-10-25 | 1.621863 |
| 2025-10-26 | 1.620156 |
| 2025-10-27 | 1.621687 |
| 2025-10-28 | 1.628399 |
| 2025-10-29 | 1.637377 |
| 2025-10-30 | 1.634998 |
| 2025-10-31 | 1.644375 |
| 2025-11-01 | 1.650293 |
| 2025-11-02 | 1.64066 |
| 2025-11-03 | 1.642436 |
| 2025-11-04 | 1.641164 |
| 2025-11-05 | 1.646411 |
| 2025-11-06 | 1.654724 |
| 2025-11-07 | 1.650519 |
| 2025-11-08 | 1.648908 |
| 2025-11-09 | 1.643905 |
| 2025-11-10 | 1.643068 |
| 2025-11-11 | 1.640889 |
| 2025-11-12 | 1.637745 |
| 2025-11-13 | 1.644234 |
| 2025-11-14 | 1.635224 |
| 2025-11-15 | 1.634646 |
| 2025-11-16 | 1.632668 |
| 2025-11-17 | 1.631319 |
| 2025-11-18 | 1.637282 |
| 2025-11-19 | 1.637213 |
| 2025-11-20 | 1.645508 |
| 2025-11-21 | 1.644994 |
| 2025-11-22 | 1.649223 |
| 2025-11-23 | 1.646714 |
| 2025-11-24 | 1.649442 |
| 2025-11-25 | 1.65406 |
| 2025-11-26 | 1.652278 |
| 2025-11-27 | 1.648981 |
| 2025-11-28 | 1.649603 |
| 2025-11-29 | 1.658703 |
| 2025-11-30 | 1.65214 |
| 2025-12-01 | 1.66032 |
| 2025-12-02 | 1.657896 |
| 2025-12-03 | 1.66357 |
| 2025-12-04 | 1.650534 |
| 2025-12-05 | 1.661058 |
| 2025-12-06 | 1.659976 |
| 2025-12-07 | 1.656729 |
| 2025-12-08 | 1.660813 |
| 2025-12-09 | 1.662605 |
| 2025-12-11 | 1.658337 |
| 2025-12-12 | 1.663373 |
| 2025-12-13 | 1.663376 |
| 2025-12-14 | 1.660651 |
| 2025-12-15 | 1.665249 |
| 2025-12-16 | 1.663509 |
| 2025-12-17 | 1.662407 |
| 2025-12-18 | 1.666319 |
| 2025-12-19 | 1.668267 |
| 2025-12-20 | 1.669711 |
| 2025-12-21 | 1.67081 |
| 2025-12-22 | 1.686058 |
| 2025-12-23 | 1.680738 |
| 2025-12-24 | 1.680317 |
| 2025-12-25 | 1.680642 |
| 2025-12-26 | 1.682066 |
| 2025-12-27 | 1.683494 |
| 2025-12-28 | 1.682296 |
| 2025-12-29 | 1.661331 |
| 2025-12-30 | 1.663757 |
| 2025-12-31 | 1.654191 |
| 2026-01-01 | 1.665012 |
| 2026-01-02 | 1.669178 |
| 2026-01-03 | 1.664871 |
| 2026-01-04 | 1.66746 |
| 2026-01-05 | 1.676643 |
| 2026-01-06 | 1.678933 |
| 2026-01-07 | 1.680267 |
| 2026-01-08 | 1.671555 |
| 2026-01-09 | 1.678781 |
| 2026-01-10 | 1.685425 |
| 2026-01-11 | 1.683949 |
| 2026-01-12 | 1.691889 |
| 2026-01-13 | 1.676759 |
| 2026-01-14 | 1.679049 |
| 2026-01-15 | 1.683841 |
| 2026-01-16 | 1.684842 |
| 2026-01-17 | 1.687588 |
| 2026-01-18 | 1.686406 |
| 2026-01-19 | 1.694192 |
| 2026-01-20 | 1.700643 |
| 2026-01-21 | 1.691162 |
| 2026-01-22 | 1.680234 |
| 2026-01-23 | 1.684687 |
| 2026-01-24 | 1.689383 |
| 2026-01-25 | 1.69355 |
| 2026-01-26 | 1.674672 |
| 2026-01-27 | 1.671276 |
| 2026-01-28 | 1.651979 |
| 2026-01-29 | 1.651498 |
| 2026-01-30 | 1.645038 |
| 2026-01-31 | 1.646916 |
| 2026-02-01 | 1.644926 |
| 2026-02-02 | 1.641568 |
| 2026-02-03 | 1.653863 |
| 2026-02-04 | 1.647799 |
| 2026-02-05 | 1.644298 |
| 2026-02-06 | 1.655211 |
| 2026-02-07 | 1.653992 |
| 2026-02-08 | 1.649319 |
| 2026-02-09 | 1.671988 |
| 2026-02-10 | 1.656745 |
| 2026-02-11 | 1.664461 |
| 2026-02-12 | 1.674007 |
| 2026-02-13 | 1.671333 |
| 2026-02-14 | 1.670849 |
| 2026-02-15 | 1.670296 |
| 2026-02-16 | 1.670441 |
| 2026-02-17 | 1.662367 |
| 2026-02-18 | 1.665755 |
| 2026-02-19 | 1.672462 |
| 2026-02-20 | 1.678535 |
| 2026-02-21 | 1.683006 |
| 2026-02-22 | 1.680483 |
| 2026-02-23 | 1.680136 |
| 2026-02-24 | 1.683832 |
| 2026-02-25 | 1.682326 |
| 2026-02-26 | 1.677786 |
| 2026-02-27 | 1.680644 |
| 2026-02-28 | 1.677939 |
| 2026-03-01 | 1.675871 |
| 2026-03-02 | 1.658159 |
| 2026-03-03 | 1.659115 |
| 2026-03-04 | 1.688926 |
| 2026-03-05 | 1.673837 |
| 2026-03-06 | 1.659756 |
| 2026-03-07 | 1.664633 |
| 2026-03-08 | 1.662988 |
| 2026-03-09 | 1.653385 |
| 2026-03-10 | 1.676958 |
| 2026-03-11 | 1.668248 |
| 2026-03-12 | 1.671463 |
| 2026-03-13 | 1.662128 |
| 2026-03-14 | 1.662024 |
| 2026-03-15 | 1.660895 |
| 2026-03-16 | 1.663175 |
| 2026-03-17 | 1.659284 |
| 2026-03-18 | 1.635877 |
| 2026-03-19 | 1.630512 |
| 2026-03-20 | 1.627566 |
| 2026-03-21 | 1.616628 |
| 2026-03-22 | 1.623532 |
| 2026-03-23 | 1.653785 |
| 2026-03-24 | 1.63049 |
| 2026-03-25 | 1.629464 |
| 2026-03-26 | 1.62026 |
| 2026-03-27 | 1.620407 |
| 2026-03-28 | 1.624584 |
| 2026-03-29 | 1.623341 |
| 2026-03-30 | 1.629522 |
| 2026-03-31 | 1.638658 |
| 2026-04-01 | 1.639249 |
| 2026-04-02 | 1.62697 |
| 2026-04-03 | 1.634942 |
| 2026-04-04 | 1.634095 |
| 2026-04-05 | 1.635741 |
| 2026-04-06 | 1.644753 |
| 2026-04-07 | 1.637784 |
| 2026-04-08 | 1.657749 |
| 2026-04-09 | 1.647981 |
| 2026-04-10 | 1.643007 |
| 2026-04-11 | 1.636918 |
| 2026-04-12 | 1.630165 |
| 2026-04-13 | 1.627454 |
| 2026-04-14 | 1.635499 |
| 2026-04-15 | 1.63028 |
| 2026-04-16 | 1.631163 |
| 2026-04-17 | 1.632121 |
| 2026-04-18 | 1.630525 |
| 2026-04-19 | 1.633401 |
| 2026-04-20 | 1.634806 |
| 2026-04-21 | 1.63334 |
| 2026-04-22 | 1.629403 |
| 2026-04-23 | 1.627946 |
| 2026-04-24 | 1.630638 |
| 2026-04-25 | 1.626049 |
| 2026-04-26 | 1.624637 |
| 2026-04-27 | 1.628086 |
| 2026-04-28 | 1.61688 |
| 2026-04-29 | 1.612053 |
| 2026-04-30 | 1.623076 |
| 2026-05-01 | 1.615884 |
| 2026-05-02 | 1.61572 |
| 2026-05-03 | 1.618222 |
| 2026-05-04 | 1.611182 |
| 2026-05-05 | 1.615566 |
| 2026-05-06 | 1.634683 |
| 2026-05-07 | 1.631445 |
| 2026-05-08 | 1.631585 |
| 2026-05-09 | 1.62261 |
| 2026-05-10 | 1.620939 |
| 2026-05-11 | 1.61201 |
| 2026-05-12 | 1.616557 |
| 2026-05-14 | 1.628169 |
| 2026-05-15 | 1.619107 |
| 2026-05-16 | 1.622932 |
| 2026-05-17 | 1.618831 |
| 2026-05-18 | 1.62777 |
| 2026-05-19 | 1.62082 |
| 2026-05-20 | 1.62625 |
| 2026-05-21 | 1.622922 |
| 2026-05-23 | 1.62532 |
| 2026-05-24 | 1.628438 |
| 2026-05-25 | 1.630334 |
| 2026-05-26 | 1.621992 |
| 2026-05-27 | 1.623648 |
| 2026-05-28 | 1.623905 |
| 2026-05-29 | 1.627988 |
| 2026-05-30 | 1.623376 |
| 2026-05-31 | 1.623987 |
| 2026-06-01 | 1.626264 |
| 2026-06-02 | 1.625428 |
| 2026-06-03 | 1.619618 |
| 2026-06-04 | 1.628957 |
| 2026-06-05 | 1.626077 |
| 2026-06-06 | 1.629857 |
| 2026-06-09 | 1.627189 |
| 2026-06-10 | 1.620055 |
| 2026-06-11 | 1.620398 |
| 2026-06-12 | 1.626837 |
| 2026-06-13 | 1.626353 |
| 2026-06-14 | 1.628653 |
| 2026-06-15 | 1.632746 |
| 2026-06-16 | 1.636457 |
| 2026-06-17 | 1.62761 |
| 2026-06-18 | 1.631092 |
| 2026-06-19 | 1.640132 |
| 2026-06-20 | 1.633097 |
| 2026-06-21 | 1.633527 |
| 2026-06-22 | 1.632712 |
| 2026-06-23 | 1.625216 |
| 2026-06-24 | 1.621838 |
| 2026-06-25 | 1.624372 |
| 2026-06-26 | 1.626253 |
| 2026-06-27 | 1.621847 |
| 2026-06-28 | 1.620857 |
| 2026-06-29 | 1.627986 |
| 2026-06-30 | 1.627348 |
| 2026-07-01 | 1.618997 |
| 2026-07-02 | 1.625815 |
| 2026-07-03 | 1.625612 |
| 2026-07-04 | 1.621363 |
| 2026-07-05 | 1.62347 |
| 2026-07-06 | 1.616892 |
| 2026-07-07 | 1.620242 |
| 2026-07-08 | 1.614459 |
| 2026-07-09 | 1.612223 |
| 2026-07-10 | 1.614989 |
| 2026-07-11 | 1.621967 |
| 2026-07-12 | 1.61718 |
| 2026-07-13 | 1.620064 |
| 2026-07-14 | 1.611362 |
| 2026-07-15 | 1.602003 |
| 2026-07-16 | 1.602087 |
| 2026-07-17 | 1.602316 |
| 2026-07-18 | 1.601532 |
| 2026-07-19 | 1.600787 |
| 2026-07-20 | 1.602131 |
| 2026-07-21 | 1.602224 |
| 2026-07-22 | 1.596321 |
| 2026-07-23 | 1.594285 |
| 2026-07-24 | 1.598116 |
| 2026-07-25 | 1.595495 |
| 2026-07-26 | 1.598304 |
| 2026-07-27 | 1.608088 |
| 2026-07-28 | 1.609362 |
| 2026-07-29 | 1.610811 |
| 2026-07-30 | 1.609576 |
| 2026-07-31 | 1.596024 |
| 2026-08-01 | 1.594658 |
| 2026-08-02 | 1.599655 |
| 2026-08-03 | 1.600898 |
| 2026-08-04 | 1.604245 |
| 2026-08-05 | 1.609954 |
| 2026-08-06 | 1.6099 |
| 2026-08-07 | 1.615649 |
| 2026-08-08 | 1.617544 |
| 2026-08-09 | 1.612378 |
| 2026-08-10 | 1.612352 |
| 2026-08-11 | 1.609559 |
| 2026-08-12 | 1.612242 |
| 2026-08-13 | 1.608943 |
| 2026-08-14 | 1.609018 |
| 2026-08-15 | 1.607619 |
| 2026-08-16 | 1.602178 |
| 2026-08-17 | 1.608778 |
| 2026-08-18 | 1.606624 |
| 2026-08-20 | 1.604048 |
| 2026-08-21 | 1.614223 |
| 2026-08-22 | 1.615408 |
| 2026-08-23 | 1.612735 |
| 2026-08-24 | 1.610775 |
| 2026-08-25 | 1.61057 |
| 2026-08-26 | 1.609688 |
| 2026-08-27 | 1.606434 |
| 2026-08-28 | 1.602039 |
| 2026-08-29 | 1.592888 |
| 2026-08-30 | 1.595034 |
| 2026-08-31 | 1.594867 |
| 2026-09-01 | 1.593296 |
| 2026-09-02 | 1.598484 |
| 2026-09-03 | 1.609179 |
| 2026-09-04 | 1.60722 |
| 2026-09-05 | 1.607538 |
| 2026-09-06 | 1.607858 |
| 2026-09-07 | 1.609813 |
| 2026-09-08 | 1.607612 |
| 2026-09-09 | 1.608799 |
| 2026-09-10 | 1.603167 |
| 2026-09-11 | 1.601887 |
| 2026-09-12 | 1.603921 |
| 2026-09-13 | 1.601672 |
| 2026-09-14 | 1.595831 |
| 2026-09-15 | 1.600803 |
| 2026-09-16 | 1.603933 |
| 2026-09-17 | 1.611228 |
| 2026-09-18 | 1.606751 |
| 2026-09-19 | 1.609947 |
| 2026-09-20 | 1.611149 |
| 2026-09-21 | 1.611319 |
| 2026-09-22 | 1.617617 |
| 2026-09-23 | 1.613548 |
| 2026-09-24 | 1.611197 |
| 2026-09-25 | 1.619551 |
| 2026-09-26 | 1.617369 |
| 2026-09-27 | 1.616172 |
| 2026-09-28 | 1.610918 |
| 2026-09-30 | 1.617812 |
| 2026-10-02 | 1.6314 |
| 2026-10-03 | 1.628459 |
| 2026-10-05 | 1.625271 |
| 2026-10-06 | 1.633986 |
| 2026-10-07 | 1.624526 |
| 2026-10-08 | 1.632324 |
| 2026-10-09 | 1.636791 |
| 2026-10-10 | 1.638279 |
| 2026-10-11 | 1.637124 |
| 2026-10-12 | 1.63443 |
| 2026-10-13 | 1.635924 |
| 2026-10-14 | 1.635737 |
| 2026-10-15 | 1.640035 |
| 2026-10-16 | 1.64492 |
| 2026-10-17 | 1.636914 |
| 2026-10-18 | 1.635185 |
| 2026-10-19 | 1.636424 |
| 2026-10-20 | 1.633943 |
| 2026-10-21 | 1.635953 |
| 2026-10-22 | 1.626223 |
| 2026-10-23 | 1.627557 |
| 2026-10-24 | 1.628878 |
| 2026-10-25 | 1.630337 |
| 2026-10-26 | 1.623808 |
| 2026-10-27 | 1.632339 |
| 2026-10-28 | 1.638717 |
| 2026-10-29 | 1.636103 |
| 2026-10-30 | 1.631235 |
| 2026-10-31 | 1.629144 |
| 2026-11-01 | 1.630041 |
High
1.7658
Low
1.5929
Average
1.6519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/MKD API questions
How do I get the THB/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/MKD rate in rates.MKD.
How far back does THB/MKD historical data go?
Daily THB/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.