THB to MGA exchange rate API
Baht to Malagasy Ariary · quoted 2026-10-28
135.6052
▲ +3.75% over 2Y
1 THB = 135.6052 MGA · 1 MGA = 0.007374 THB · Get this rate via the API
1 THB buys 135.6052 MGA as of 2026-10-28, so 1 MGA buys 0.007374 THB. Over the last 2 years, THB/MGA traded between 120.1800 and 148.3062, averaged 133.6421 and rose 3.75%. The API holds daily THB/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 130.705313 |
| 2024-10-29 | 130.656105 |
| 2024-10-30 | 130.751497 |
| 2024-10-31 | 130.732124 |
| 2024-11-01 | 130.354024 |
| 2024-11-02 | 136.056599 |
| 2024-11-03 | 132.302393 |
| 2024-11-04 | 131.019351 |
| 2024-11-05 | 131.169859 |
| 2024-11-06 | 128.526075 |
| 2024-11-07 | 129.737805 |
| 2024-11-08 | 129.92597 |
| 2024-11-09 | 135.465105 |
| 2024-11-10 | 131.200006 |
| 2024-11-11 | 128.303401 |
| 2024-11-12 | 127.0947 |
| 2024-11-13 | 127.490511 |
| 2024-11-14 | 126.084181 |
| 2024-11-15 | 126.759865 |
| 2024-11-16 | 134.099825 |
| 2024-11-17 | 130.445038 |
| 2024-11-18 | 126.674373 |
| 2024-11-19 | 127.611348 |
| 2024-11-20 | 127.492597 |
| 2024-11-21 | 127.956348 |
| 2024-11-22 | 128.982818 |
| 2024-11-23 | 135.487187 |
| 2024-11-24 | 132.497147 |
| 2024-11-25 | 129.375595 |
| 2024-11-26 | 129.921926 |
| 2024-11-27 | 130.244652 |
| 2024-11-28 | 130.628195 |
| 2024-11-29 | 131.233627 |
| 2024-11-30 | 136.662797 |
| 2024-12-01 | 133.079745 |
| 2024-12-02 | 130.623238 |
| 2024-12-03 | 130.779275 |
| 2024-12-04 | 130.970244 |
| 2024-12-05 | 131.819335 |
| 2024-12-06 | 132.328884 |
| 2024-12-07 | 137.647506 |
| 2024-12-08 | 133.964156 |
| 2024-12-09 | 133.207048 |
| 2024-12-10 | 132.98852 |
| 2024-12-11 | 132.530209 |
| 2024-12-12 | 132.643473 |
| 2024-12-13 | 131.576332 |
| 2024-12-14 | 137.542948 |
| 2024-12-15 | 133.417212 |
| 2024-12-16 | 131.931414 |
| 2024-12-17 | 131.430179 |
| 2024-12-18 | 131.177835 |
| 2024-12-19 | 129.824749 |
| 2024-12-20 | 130.431725 |
| 2024-12-21 | 137.101394 |
| 2024-12-22 | 133.274384 |
| 2024-12-23 | 130.788165 |
| 2024-12-24 | 131.060332 |
| 2024-12-25 | 138.054859 |
| 2024-12-26 | 131.040657 |
| 2024-12-27 | 131.931208 |
| 2024-12-28 | 138.132583 |
| 2024-12-29 | 133.950075 |
| 2024-12-30 | 131.575881 |
| 2024-12-31 | 130.773679 |
| 2025-01-01 | 133.247573 |
| 2025-01-02 | 131.142915 |
| 2025-01-03 | 130.60429 |
| 2025-01-04 | 137.262421 |
| 2025-01-05 | 132.655695 |
| 2025-01-06 | 130.965236 |
| 2025-01-07 | 130.538689 |
| 2025-01-08 | 129.671949 |
| 2025-01-09 | 130.157806 |
| 2025-01-10 | 130.299013 |
| 2025-01-11 | 136.237617 |
| 2025-01-12 | 131.559628 |
| 2025-01-13 | 129.412847 |
| 2025-01-14 | 129.339963 |
| 2025-01-15 | 129.520232 |
| 2025-01-16 | 129.565314 |
| 2025-01-17 | 129.870433 |
| 2025-01-18 | 136.686503 |
| 2025-01-19 | 131.948817 |
| 2025-01-20 | 130.729193 |
| 2025-01-21 | 131.537496 |
| 2025-01-22 | 132.354876 |
| 2025-01-23 | 131.642803 |
| 2025-01-24 | 133.074698 |
| 2025-01-25 | 139.989267 |
| 2025-01-26 | 135.444269 |
| 2025-01-27 | 133.508571 |
| 2025-01-28 | 132.539972 |
| 2025-01-29 | 133.014672 |
| 2025-01-30 | 133.334838 |
| 2025-01-31 | 133.748966 |
| 2025-02-01 | 137.575806 |
| 2025-02-02 | 134.771841 |
| 2025-02-03 | 132.20535 |
| 2025-02-04 | 132.890801 |
| 2025-02-05 | 133.764188 |
| 2025-02-06 | 132.695474 |
| 2025-02-07 | 133.438478 |
| 2025-02-08 | 138.883418 |
| 2025-02-09 | 134.327586 |
| 2025-02-10 | 132.409068 |
| 2025-02-11 | 131.740142 |
| 2025-02-12 | 131.510837 |
| 2025-02-13 | 132.257134 |
| 2025-02-14 | 133.435163 |
| 2025-02-15 | 139.675908 |
| 2025-02-16 | 134.807388 |
| 2025-02-17 | 133.026797 |
| 2025-02-18 | 132.867854 |
| 2025-02-19 | 132.600599 |
| 2025-02-20 | 132.913349 |
| 2025-02-21 | 132.888637 |
| 2025-02-22 | 140.58223 |
| 2025-02-23 | 135.561829 |
| 2025-02-24 | 133.398403 |
| 2025-02-25 | 132.689586 |
| 2025-02-26 | 132.77241 |
| 2025-02-27 | 132.486113 |
| 2025-02-28 | 131.633878 |
| 2025-03-01 | 137.925316 |
| 2025-03-02 | 133.125893 |
| 2025-03-03 | 131.991737 |
| 2025-03-04 | 133.497428 |
| 2025-03-05 | 133.647245 |
| 2025-03-06 | 133.606781 |
| 2025-03-07 | 133.393613 |
| 2025-03-08 | 138.296342 |
| 2025-03-09 | 135.697616 |
| 2025-03-10 | 132.366445 |
| 2025-03-11 | 132.366591 |
| 2025-03-12 | 131.959819 |
| 2025-03-13 | 131.928497 |
| 2025-03-14 | 132.650087 |
| 2025-03-15 | 139.169449 |
| 2025-03-16 | 134.883929 |
| 2025-03-17 | 132.86627 |
| 2025-03-18 | 133.126972 |
| 2025-03-19 | 132.813454 |
| 2025-03-20 | 132.222732 |
| 2025-03-21 | 132.550764 |
| 2025-03-22 | 138.210762 |
| 2025-03-23 | 135.065654 |
| 2025-03-24 | 133.881902 |
| 2025-03-25 | 134.018064 |
| 2025-03-26 | 133.610344 |
| 2025-03-27 | 134.063368 |
| 2025-03-28 | 133.981949 |
| 2025-03-29 | 137.39222 |
| 2025-03-30 | 135.524217 |
| 2025-03-31 | 134.864577 |
| 2025-04-01 | 133.239091 |
| 2025-04-02 | 132.450457 |
| 2025-04-03 | 131.658294 |
| 2025-04-04 | 130.712312 |
| 2025-04-05 | 134.588104 |
| 2025-04-06 | 131.646733 |
| 2025-04-07 | 127.960948 |
| 2025-04-08 | 126.290666 |
| 2025-04-09 | 126.383027 |
| 2025-04-10 | 127.987397 |
| 2025-04-11 | 129.364654 |
| 2025-04-12 | 138.748984 |
| 2025-04-13 | 133.038896 |
| 2025-04-14 | 129.478285 |
| 2025-04-15 | 130.250842 |
| 2025-04-16 | 132.551045 |
| 2025-04-17 | 133.182509 |
| 2025-04-18 | 132.788881 |
| 2025-04-19 | 136.201443 |
| 2025-04-20 | 133.962926 |
| 2025-04-21 | 133.30535 |
| 2025-04-22 | 131.761365 |
| 2025-04-23 | 131.004556 |
| 2025-04-24 | 130.515741 |
| 2025-04-25 | 130.598721 |
| 2025-04-26 | 134.661292 |
| 2025-04-27 | 132.870197 |
| 2025-04-28 | 130.936158 |
| 2025-04-29 | 131.39939 |
| 2025-04-30 | 131.155042 |
| 2025-05-01 | 130.255869 |
| 2025-05-02 | 132.297168 |
| 2025-05-03 | 134.787302 |
| 2025-05-04 | 133.09354 |
| 2025-05-05 | 132.121577 |
| 2025-05-06 | 133.077715 |
| 2025-05-07 | 133.360139 |
| 2025-05-08 | 133.134331 |
| 2025-05-09 | 132.931297 |
| 2025-05-10 | 135.42596 |
| 2025-05-11 | 134.327974 |
| 2025-05-12 | 132.156466 |
| 2025-05-13 | 133.906456 |
| 2025-05-14 | 134.10814 |
| 2025-05-15 | 134.205459 |
| 2025-05-16 | 134.096565 |
| 2025-05-17 | 135.639283 |
| 2025-05-18 | 135.167468 |
| 2025-05-19 | 135.58298 |
| 2025-05-20 | 135.605348 |
| 2025-05-21 | 136.74147 |
| 2025-05-22 | 136.821288 |
| 2025-05-23 | 138.041616 |
| 2025-05-24 | 138.085059 |
| 2025-05-25 | 138.804763 |
| 2025-05-26 | 137.360136 |
| 2025-05-27 | 136.216286 |
| 2025-05-28 | 137.002292 |
| 2025-05-29 | 136.990083 |
| 2025-05-30 | 136.585797 |
| 2025-05-31 | 139.381299 |
| 2025-06-01 | 137.550362 |
| 2025-06-02 | 137.895111 |
| 2025-06-03 | 136.691012 |
| 2025-06-04 | 135.533424 |
| 2025-06-05 | 135.03766 |
| 2025-06-06 | 134.063433 |
| 2025-06-07 | 137.375331 |
| 2025-06-08 | 134.904022 |
| 2025-06-09 | 133.953143 |
| 2025-06-10 | 133.767998 |
| 2025-06-11 | 133.624452 |
| 2025-06-12 | 134.89821 |
| 2025-06-13 | 134.484658 |
| 2025-06-14 | 137.849403 |
| 2025-06-15 | 135.748989 |
| 2025-06-16 | 134.112674 |
| 2025-06-17 | 133.971424 |
| 2025-06-18 | 133.606433 |
| 2025-06-19 | 133.318653 |
| 2025-06-20 | 133.373429 |
| 2025-06-21 | 136.299964 |
| 2025-06-22 | 133.792737 |
| 2025-06-23 | 132.805488 |
| 2025-06-24 | 133.567215 |
| 2025-06-25 | 133.232267 |
| 2025-06-26 | 133.533401 |
| 2025-06-27 | 132.974001 |
| 2025-06-28 | 136.17211 |
| 2025-06-29 | 134.213797 |
| 2025-06-30 | 133.610056 |
| 2025-07-01 | 133.87074 |
| 2025-07-02 | 133.315815 |
| 2025-07-03 | 133.726588 |
| 2025-07-04 | 133.753438 |
| 2025-07-05 | 136.138704 |
| 2025-07-06 | 134.239476 |
| 2025-07-07 | 132.881237 |
| 2025-07-08 | 133.508685 |
| 2025-07-09 | 133.003974 |
| 2025-07-10 | 133.421724 |
| 2025-07-11 | 134.083517 |
| 2025-07-12 | 136.473251 |
| 2025-07-13 | 134.713752 |
| 2025-07-14 | 133.873156 |
| 2025-07-15 | 133.475412 |
| 2025-07-16 | 133.38256 |
| 2025-07-17 | 133.633884 |
| 2025-07-18 | 134.474405 |
| 2025-07-19 | 136.999743 |
| 2025-07-20 | 135.209858 |
| 2025-07-21 | 134.378764 |
| 2025-07-22 | 134.443382 |
| 2025-07-23 | 134.417321 |
| 2025-07-24 | 134.033223 |
| 2025-07-25 | 133.445942 |
| 2025-07-26 | 136.181535 |
| 2025-07-27 | 134.722984 |
| 2025-07-28 | 133.074257 |
| 2025-07-29 | 132.959351 |
| 2025-07-30 | 132.78252 |
| 2025-07-31 | 132.240168 |
| 2025-08-01 | 131.744075 |
| 2025-08-02 | 137.084207 |
| 2025-08-03 | 135.001443 |
| 2025-08-04 | 133.63743 |
| 2025-08-05 | 134.094074 |
| 2025-08-06 | 134.309081 |
| 2025-08-07 | 134.150741 |
| 2025-08-08 | 134.276761 |
| 2025-08-09 | 136.754499 |
| 2025-08-10 | 135.16589 |
| 2025-08-11 | 133.866229 |
| 2025-08-12 | 133.914125 |
| 2025-08-13 | 134.541182 |
| 2025-08-14 | 133.706017 |
| 2025-08-15 | 133.40213 |
| 2025-08-16 | 136.913387 |
| 2025-08-17 | 135.205081 |
| 2025-08-18 | 133.234726 |
| 2025-08-19 | 133.296075 |
| 2025-08-20 | 133.248902 |
| 2025-08-21 | 132.776097 |
| 2025-08-22 | 132.825721 |
| 2025-08-23 | 136.358431 |
| 2025-08-24 | 136.746715 |
| 2025-08-25 | 133.41997 |
| 2025-08-26 | 133.599432 |
| 2025-08-27 | 133.811027 |
| 2025-08-28 | 134.233557 |
| 2025-08-29 | 134.027482 |
| 2025-08-30 | 138.43206 |
| 2025-08-31 | 135.722235 |
| 2025-09-01 | 134.266931 |
| 2025-09-02 | 133.670743 |
| 2025-09-03 | 132.469324 |
| 2025-09-04 | 131.387764 |
| 2025-09-05 | 132.08325 |
| 2025-09-06 | 139.373147 |
| 2025-09-07 | 135.097742 |
| 2025-09-08 | 132.558997 |
| 2025-09-09 | 132.127398 |
| 2025-09-10 | 133.154431 |
| 2025-09-11 | 133.201821 |
| 2025-09-12 | 133.571984 |
| 2025-09-13 | 141.384629 |
| 2025-09-14 | 135.912577 |
| 2025-09-15 | 131.724194 |
| 2025-09-16 | 131.944986 |
| 2025-09-17 | 132.624257 |
| 2025-09-18 | 132.718538 |
| 2025-09-19 | 133.080859 |
| 2025-09-20 | 139.568908 |
| 2025-09-21 | 136.567104 |
| 2025-09-22 | 133.797304 |
| 2025-09-23 | 133.0466 |
| 2025-09-24 | 132.626271 |
| 2025-09-25 | 132.228372 |
| 2025-09-26 | 130.147378 |
| 2025-09-27 | 137.976881 |
| 2025-09-28 | 131.333931 |
| 2025-09-29 | 128.718009 |
| 2025-09-30 | 128.302056 |
| 2025-10-01 | 126.483661 |
| 2025-10-02 | 125.075476 |
| 2025-10-03 | 121.729601 |
| 2025-10-04 | 138.118093 |
| 2025-10-05 | 137.913467 |
| 2025-10-06 | 137.913976 |
| 2025-10-07 | 137.366567 |
| 2025-10-08 | 120.179973 |
| 2025-10-09 | 137.154085 |
| 2025-10-10 | 124.98366 |
| 2025-10-11 | 137.395078 |
| 2025-10-12 | 137.33517 |
| 2025-10-13 | 137.561546 |
| 2025-10-14 | 136.938215 |
| 2025-10-15 | 137.495666 |
| 2025-10-16 | 137.115622 |
| 2025-10-17 | 135.869124 |
| 2025-10-18 | 137.650362 |
| 2025-10-19 | 137.900604 |
| 2025-10-20 | 136.704221 |
| 2025-10-21 | 136.48009 |
| 2025-10-22 | 136.16835 |
| 2025-10-23 | 136.556728 |
| 2025-10-24 | 136.69959 |
| 2025-10-25 | 138.104423 |
| 2025-10-26 | 138.128202 |
| 2025-10-27 | 138.101423 |
| 2025-10-28 | 137.55048 |
| 2025-10-29 | 138.470074 |
| 2025-10-30 | 138.841578 |
| 2025-10-31 | 139.105281 |
| 2025-11-01 | 139.294857 |
| 2025-11-02 | 139.132541 |
| 2025-11-03 | 138.735719 |
| 2025-11-04 | 138.496277 |
| 2025-11-05 | 138.648989 |
| 2025-11-06 | 139.373379 |
| 2025-11-07 | 139.211215 |
| 2025-11-08 | 138.989287 |
| 2025-11-09 | 138.671826 |
| 2025-11-10 | 138.830944 |
| 2025-11-11 | 138.596297 |
| 2025-11-12 | 138.279801 |
| 2025-11-13 | 138.834453 |
| 2025-11-14 | 138.113251 |
| 2025-11-15 | 138.716959 |
| 2025-11-16 | 138.458306 |
| 2025-11-17 | 137.826751 |
| 2025-11-18 | 138.308951 |
| 2025-11-19 | 138.377466 |
| 2025-11-20 | 138.851547 |
| 2025-11-21 | 138.823528 |
| 2025-11-22 | 138.789426 |
| 2025-11-23 | 138.492002 |
| 2025-11-24 | 139.311534 |
| 2025-11-25 | 139.347475 |
| 2025-11-26 | 139.30969 |
| 2025-11-27 | 138.935084 |
| 2025-11-28 | 139.298219 |
| 2025-11-29 | 140.28661 |
| 2025-11-30 | 139.763327 |
| 2025-12-01 | 140.196149 |
| 2025-12-02 | 139.777086 |
| 2025-12-03 | 140.186931 |
| 2025-12-04 | 139.112374 |
| 2025-12-05 | 140.129577 |
| 2025-12-06 | 140.535742 |
| 2025-12-07 | 140.525214 |
| 2025-12-08 | 140.389182 |
| 2025-12-09 | 140.091445 |
| 2025-12-11 | 140.223023 |
| 2025-12-12 | 140.67227 |
| 2025-12-13 | 143.355147 |
| 2025-12-14 | 142.473922 |
| 2025-12-15 | 140.956931 |
| 2025-12-16 | 141.935831 |
| 2025-12-17 | 140.837378 |
| 2025-12-18 | 143.248192 |
| 2025-12-19 | 143.128759 |
| 2025-12-20 | 144.250519 |
| 2025-12-21 | 145.036367 |
| 2025-12-22 | 145.131898 |
| 2025-12-23 | 144.920531 |
| 2025-12-24 | 147.019515 |
| 2025-12-25 | 147.099073 |
| 2025-12-26 | 147.231243 |
| 2025-12-27 | 147.181312 |
| 2025-12-28 | 147.534337 |
| 2025-12-29 | 145.499067 |
| 2025-12-30 | 143.90736 |
| 2025-12-31 | 144.634288 |
| 2026-01-01 | 145.766392 |
| 2026-01-02 | 146.26444 |
| 2026-01-03 | 145.437713 |
| 2026-01-04 | 145.680328 |
| 2026-01-05 | 146.548598 |
| 2026-01-06 | 147.275186 |
| 2026-01-07 | 147.248584 |
| 2026-01-08 | 146.588891 |
| 2026-01-09 | 147.066291 |
| 2026-01-10 | 146.407882 |
| 2026-01-11 | 146.02985 |
| 2026-01-12 | 147.547142 |
| 2026-01-13 | 146.914393 |
| 2026-01-14 | 147.013569 |
| 2026-01-15 | 147.722462 |
| 2026-01-16 | 147.385376 |
| 2026-01-17 | 147.158333 |
| 2026-01-18 | 145.875958 |
| 2026-01-19 | 148.306239 |
| 2026-01-20 | 145.673495 |
| 2026-01-21 | 146.389247 |
| 2026-01-22 | 146.904191 |
| 2026-01-23 | 145.677155 |
| 2026-01-24 | 145.830882 |
| 2026-01-25 | 146.062693 |
| 2026-01-26 | 144.356514 |
| 2026-01-27 | 145.091337 |
| 2026-01-28 | 143.338263 |
| 2026-01-29 | 143.046555 |
| 2026-01-30 | 142.715984 |
| 2026-01-31 | 141.050487 |
| 2026-02-01 | 141.25466 |
| 2026-02-02 | 142.099081 |
| 2026-02-03 | 141.640839 |
| 2026-02-04 | 140.399175 |
| 2026-02-05 | 139.439221 |
| 2026-02-06 | 140.130172 |
| 2026-02-07 | 140.564083 |
| 2026-02-08 | 140.4223 |
| 2026-02-09 | 142.047864 |
| 2026-02-10 | 142.016521 |
| 2026-02-11 | 142.395071 |
| 2026-02-12 | 143.132436 |
| 2026-02-13 | 142.300538 |
| 2026-02-14 | 141.521638 |
| 2026-02-15 | 141.252632 |
| 2026-02-16 | 140.552331 |
| 2026-02-17 | 139.585639 |
| 2026-02-18 | 139.878851 |
| 2026-02-19 | 139.757338 |
| 2026-02-20 | 139.491963 |
| 2026-02-21 | 139.223762 |
| 2026-02-22 | 139.135077 |
| 2026-02-23 | 138.446779 |
| 2026-02-24 | 138.444517 |
| 2026-02-25 | 137.502155 |
| 2026-02-26 | 135.664643 |
| 2026-02-27 | 136.444241 |
| 2026-02-28 | 135.503217 |
| 2026-03-01 | 135.163297 |
| 2026-03-02 | 134.197458 |
| 2026-03-03 | 131.920124 |
| 2026-03-04 | 133.105415 |
| 2026-03-05 | 131.424028 |
| 2026-03-06 | 129.481847 |
| 2026-03-07 | 130.722017 |
| 2026-03-08 | 131.061435 |
| 2026-03-09 | 130.165099 |
| 2026-03-10 | 131.506323 |
| 2026-03-11 | 130.760319 |
| 2026-03-12 | 130.307064 |
| 2026-03-13 | 129.117248 |
| 2026-03-14 | 128.269387 |
| 2026-03-15 | 128.656634 |
| 2026-03-16 | 128.549124 |
| 2026-03-17 | 128.642919 |
| 2026-03-18 | 127.167892 |
| 2026-03-19 | 127.316286 |
| 2026-03-20 | 126.889822 |
| 2026-03-21 | 126.863617 |
| 2026-03-22 | 127.218598 |
| 2026-03-23 | 129.445171 |
| 2026-03-24 | 127.30899 |
| 2026-03-25 | 127.896147 |
| 2026-03-26 | 127.123724 |
| 2026-03-27 | 126.475394 |
| 2026-03-28 | 127.052752 |
| 2026-03-29 | 127.088864 |
| 2026-03-30 | 126.863388 |
| 2026-03-31 | 127.821571 |
| 2026-04-01 | 128.595957 |
| 2026-04-02 | 127.461364 |
| 2026-04-03 | 127.709378 |
| 2026-04-04 | 127.644474 |
| 2026-04-05 | 127.851317 |
| 2026-04-06 | 128.146677 |
| 2026-04-07 | 127.76842 |
| 2026-04-08 | 130.622828 |
| 2026-04-09 | 128.914266 |
| 2026-04-10 | 129.284576 |
| 2026-04-11 | 129.113071 |
| 2026-04-12 | 128.556685 |
| 2026-04-13 | 128.332513 |
| 2026-04-14 | 129.036187 |
| 2026-04-15 | 128.902657 |
| 2026-04-16 | 129.383022 |
| 2026-04-17 | 129.444766 |
| 2026-04-18 | 128.859053 |
| 2026-04-19 | 129.633371 |
| 2026-04-20 | 129.746542 |
| 2026-04-21 | 129.018214 |
| 2026-04-22 | 128.715134 |
| 2026-04-23 | 128.6305 |
| 2026-04-24 | 128.029498 |
| 2026-04-25 | 128.295271 |
| 2026-04-26 | 128.173437 |
| 2026-04-27 | 128.445549 |
| 2026-04-28 | 127.97734 |
| 2026-04-29 | 127.055393 |
| 2026-04-30 | 127.516253 |
| 2026-05-01 | 127.803456 |
| 2026-05-02 | 127.677992 |
| 2026-05-03 | 127.759719 |
| 2026-05-04 | 127.203922 |
| 2026-05-05 | 127.298095 |
| 2026-05-06 | 129.252779 |
| 2026-05-07 | 130.069404 |
| 2026-05-08 | 129.274703 |
| 2026-05-09 | 129.335635 |
| 2026-05-10 | 129.222874 |
| 2026-05-11 | 128.521472 |
| 2026-05-12 | 128.34506 |
| 2026-05-14 | 128.90006 |
| 2026-05-15 | 128.786554 |
| 2026-05-16 | 128.087804 |
| 2026-05-17 | 128.524311 |
| 2026-05-18 | 127.9524 |
| 2026-05-19 | 128.118066 |
| 2026-05-20 | 128.336923 |
| 2026-05-21 | 128.427599 |
| 2026-05-23 | 128.533718 |
| 2026-05-24 | 128.872243 |
| 2026-05-25 | 128.916307 |
| 2026-05-26 | 128.525812 |
| 2026-05-27 | 128.918502 |
| 2026-05-28 | 128.274782 |
| 2026-05-29 | 128.838375 |
| 2026-05-30 | 128.770146 |
| 2026-05-31 | 128.872155 |
| 2026-06-01 | 128.695188 |
| 2026-06-02 | 128.736115 |
| 2026-06-03 | 128.421949 |
| 2026-06-04 | 128.733555 |
| 2026-06-05 | 128.812184 |
| 2026-06-06 | 128.027589 |
| 2026-06-09 | 127.929972 |
| 2026-06-10 | 127.564005 |
| 2026-06-11 | 127.360543 |
| 2026-06-12 | 128.411525 |
| 2026-06-13 | 128.313522 |
| 2026-06-14 | 128.503567 |
| 2026-06-15 | 128.439439 |
| 2026-06-16 | 129.271948 |
| 2026-06-17 | 128.090449 |
| 2026-06-18 | 127.666172 |
| 2026-06-19 | 127.822409 |
| 2026-06-20 | 127.680027 |
| 2026-06-21 | 128.246392 |
| 2026-06-22 | 127.913371 |
| 2026-06-23 | 127.371239 |
| 2026-06-24 | 126.058298 |
| 2026-06-25 | 126.072495 |
| 2026-06-26 | 127.565417 |
| 2026-06-27 | 127.307512 |
| 2026-06-28 | 127.141369 |
| 2026-06-29 | 127.447385 |
| 2026-06-30 | 127.921624 |
| 2026-07-01 | 126.963364 |
| 2026-07-02 | 128.695 |
| 2026-07-03 | 128.678103 |
| 2026-07-04 | 127.558422 |
| 2026-07-05 | 128.440648 |
| 2026-07-06 | 127.339286 |
| 2026-07-07 | 127.506459 |
| 2026-07-08 | 126.974338 |
| 2026-07-09 | 126.710793 |
| 2026-07-10 | 128.224867 |
| 2026-07-11 | 129.040967 |
| 2026-07-12 | 128.880309 |
| 2026-07-13 | 128.860179 |
| 2026-07-14 | 127.732235 |
| 2026-07-15 | 126.956192 |
| 2026-07-16 | 126.048822 |
| 2026-07-17 | 126.661496 |
| 2026-07-18 | 126.457146 |
| 2026-07-19 | 127.758994 |
| 2026-07-20 | 127.087092 |
| 2026-07-21 | 127.60886 |
| 2026-07-22 | 127.167028 |
| 2026-07-23 | 126.086267 |
| 2026-07-24 | 127.966336 |
| 2026-07-25 | 127.808509 |
| 2026-07-26 | 127.906391 |
| 2026-07-27 | 129.807271 |
| 2026-07-28 | 128.222039 |
| 2026-07-29 | 128.359781 |
| 2026-07-30 | 128.679697 |
| 2026-07-31 | 128.645732 |
| 2026-08-01 | 127.578247 |
| 2026-08-02 | 128.957194 |
| 2026-08-03 | 127.857949 |
| 2026-08-04 | 128.135403 |
| 2026-08-05 | 128.726375 |
| 2026-08-06 | 129.751341 |
| 2026-08-07 | 130.307809 |
| 2026-08-08 | 130.666765 |
| 2026-08-09 | 130.632482 |
| 2026-08-10 | 130.563178 |
| 2026-08-11 | 129.854751 |
| 2026-08-12 | 130.327376 |
| 2026-08-13 | 129.994218 |
| 2026-08-14 | 130.235457 |
| 2026-08-15 | 129.955403 |
| 2026-08-16 | 130.426221 |
| 2026-08-17 | 130.124432 |
| 2026-08-18 | 130.400163 |
| 2026-08-20 | 130.12845 |
| 2026-08-21 | 130.912318 |
| 2026-08-22 | 132.348894 |
| 2026-08-23 | 132.215886 |
| 2026-08-24 | 132.026654 |
| 2026-08-25 | 131.52807 |
| 2026-08-26 | 130.533467 |
| 2026-08-27 | 131.258205 |
| 2026-08-28 | 131.47567 |
| 2026-08-29 | 130.621014 |
| 2026-08-30 | 130.831457 |
| 2026-08-31 | 130.726054 |
| 2026-09-01 | 129.864275 |
| 2026-09-02 | 130.363316 |
| 2026-09-03 | 130.872864 |
| 2026-09-04 | 130.80053 |
| 2026-09-05 | 130.86563 |
| 2026-09-06 | 131.598142 |
| 2026-09-07 | 130.423914 |
| 2026-09-08 | 130.18219 |
| 2026-09-09 | 131.394433 |
| 2026-09-10 | 130.23929 |
| 2026-09-11 | 130.440877 |
| 2026-09-12 | 130.924603 |
| 2026-09-13 | 131.362257 |
| 2026-09-14 | 130.167125 |
| 2026-09-15 | 130.127243 |
| 2026-09-16 | 130.461094 |
| 2026-09-17 | 131.090119 |
| 2026-09-18 | 131.61382 |
| 2026-09-19 | 130.171347 |
| 2026-09-20 | 131.222461 |
| 2026-09-21 | 130.571392 |
| 2026-09-22 | 132.190296 |
| 2026-09-23 | 131.719052 |
| 2026-09-24 | 131.677478 |
| 2026-09-25 | 131.463322 |
| 2026-09-26 | 131.961439 |
| 2026-09-27 | 132.090532 |
| 2026-09-28 | 131.943533 |
| 2026-09-30 | 131.332906 |
| 2026-10-02 | 131.795923 |
| 2026-10-03 | 131.993225 |
| 2026-10-05 | 132.254241 |
| 2026-10-06 | 131.895878 |
| 2026-10-07 | 131.288807 |
| 2026-10-08 | 132.215351 |
| 2026-10-09 | 133.984367 |
| 2026-10-10 | 132.901192 |
| 2026-10-11 | 134.231512 |
| 2026-10-12 | 132.748901 |
| 2026-10-13 | 134.547951 |
| 2026-10-14 | 135.477061 |
| 2026-10-15 | 134.657983 |
| 2026-10-16 | 134.862497 |
| 2026-10-17 | 134.427552 |
| 2026-10-18 | 135.995274 |
| 2026-10-19 | 134.481811 |
| 2026-10-20 | 135.056312 |
| 2026-10-21 | 135.72054 |
| 2026-10-22 | 133.907348 |
| 2026-10-23 | 134.3373 |
| 2026-10-24 | 133.840038 |
| 2026-10-25 | 135.657181 |
| 2026-10-26 | 133.376355 |
| 2026-10-27 | 134.491262 |
| 2026-10-28 | 135.605235 |
High
148.3062
Low
120.1800
Average
133.6421
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/MGA API questions
How do I get the THB/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/MGA rate in rates.MGA.
How far back does THB/MGA historical data go?
Daily THB/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.