THB to MDL exchange rate API
Baht to Moldovan Leu · quoted 2026-10-18
0.53453
▲ +0.45% over 2Y
1 THB = 0.53453 MDL · 1 MDL = 1.8708 THB · Get this rate via the API
1 THB buys 0.53453 MDL as of 2026-10-18, so 1 MDL buys 1.8708 THB. Over the last 2 years, THB/MDL traded between 0.50971 and 0.56008, averaged 0.53034 and rose 0.45%. The API holds daily THB/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.532115 |
| 2024-10-19 | 0.533209 |
| 2024-10-20 | 0.534058 |
| 2024-10-21 | 0.530954 |
| 2024-10-22 | 0.530551 |
| 2024-10-23 | 0.52608 |
| 2024-10-24 | 0.53166 |
| 2024-10-25 | 0.531034 |
| 2024-10-26 | 0.533239 |
| 2024-10-27 | 0.530372 |
| 2024-10-28 | 0.531917 |
| 2024-10-29 | 0.530933 |
| 2024-10-30 | 0.530832 |
| 2024-10-31 | 0.530659 |
| 2024-11-01 | 0.528942 |
| 2024-11-02 | 0.528215 |
| 2024-11-03 | 0.525335 |
| 2024-11-04 | 0.530951 |
| 2024-11-05 | 0.531358 |
| 2024-11-06 | 0.520717 |
| 2024-11-07 | 0.523688 |
| 2024-11-08 | 0.526265 |
| 2024-11-09 | 0.524517 |
| 2024-11-10 | 0.521159 |
| 2024-11-11 | 0.522681 |
| 2024-11-12 | 0.517529 |
| 2024-11-13 | 0.519129 |
| 2024-11-14 | 0.513777 |
| 2024-11-15 | 0.516588 |
| 2024-11-16 | 0.516998 |
| 2024-11-17 | 0.517776 |
| 2024-11-18 | 0.516552 |
| 2024-11-19 | 0.525447 |
| 2024-11-20 | 0.524166 |
| 2024-11-21 | 0.524388 |
| 2024-11-22 | 0.525925 |
| 2024-11-23 | 0.527136 |
| 2024-11-24 | 0.527808 |
| 2024-11-25 | 0.527344 |
| 2024-11-26 | 0.526846 |
| 2024-11-27 | 0.528877 |
| 2024-11-28 | 0.529926 |
| 2024-11-29 | 0.532543 |
| 2024-11-30 | 0.532966 |
| 2024-12-01 | 0.530961 |
| 2024-12-02 | 0.530655 |
| 2024-12-03 | 0.531197 |
| 2024-12-04 | 0.532512 |
| 2024-12-05 | 0.536065 |
| 2024-12-06 | 0.5385 |
| 2024-12-07 | 0.537577 |
| 2024-12-08 | 0.536175 |
| 2024-12-09 | 0.544105 |
| 2024-12-10 | 0.543122 |
| 2024-12-11 | 0.541498 |
| 2024-12-12 | 0.541492 |
| 2024-12-13 | 0.537339 |
| 2024-12-14 | 0.536398 |
| 2024-12-15 | 0.53419 |
| 2024-12-16 | 0.535313 |
| 2024-12-17 | 0.533141 |
| 2024-12-18 | 0.533477 |
| 2024-12-19 | 0.528111 |
| 2024-12-20 | 0.530259 |
| 2024-12-21 | 0.533652 |
| 2024-12-22 | 0.535629 |
| 2024-12-23 | 0.535355 |
| 2024-12-24 | 0.537679 |
| 2024-12-25 | 0.538613 |
| 2024-12-26 | 0.537638 |
| 2024-12-27 | 0.540423 |
| 2024-12-28 | 0.539827 |
| 2024-12-29 | 0.538955 |
| 2024-12-30 | 0.539643 |
| 2024-12-31 | 0.536362 |
| 2025-01-01 | 0.537741 |
| 2025-01-02 | 0.537905 |
| 2025-01-03 | 0.535131 |
| 2025-01-04 | 0.534454 |
| 2025-01-05 | 0.534868 |
| 2025-01-06 | 0.536315 |
| 2025-01-07 | 0.534708 |
| 2025-01-08 | 0.531372 |
| 2025-01-09 | 0.536272 |
| 2025-01-10 | 0.537224 |
| 2025-01-11 | 0.535284 |
| 2025-01-12 | 0.532819 |
| 2025-01-13 | 0.533505 |
| 2025-01-14 | 0.534254 |
| 2025-01-15 | 0.536954 |
| 2025-01-16 | 0.539903 |
| 2025-01-17 | 0.54411 |
| 2025-01-18 | 0.545752 |
| 2025-01-19 | 0.547198 |
| 2025-01-20 | 0.547619 |
| 2025-01-21 | 0.550597 |
| 2025-01-22 | 0.554351 |
| 2025-01-23 | 0.551183 |
| 2025-01-24 | 0.55673 |
| 2025-01-25 | 0.558375 |
| 2025-01-26 | 0.549562 |
| 2025-01-27 | 0.5554 |
| 2025-01-28 | 0.548363 |
| 2025-01-29 | 0.550783 |
| 2025-01-30 | 0.551985 |
| 2025-01-31 | 0.553695 |
| 2025-02-01 | 0.551873 |
| 2025-02-02 | 0.547152 |
| 2025-02-03 | 0.549748 |
| 2025-02-04 | 0.552877 |
| 2025-02-05 | 0.558838 |
| 2025-02-06 | 0.553937 |
| 2025-02-07 | 0.555788 |
| 2025-02-08 | 0.551863 |
| 2025-02-09 | 0.550913 |
| 2025-02-10 | 0.554059 |
| 2025-02-11 | 0.552472 |
| 2025-02-12 | 0.552411 |
| 2025-02-13 | 0.555617 |
| 2025-02-14 | 0.560078 |
| 2025-02-15 | 0.558632 |
| 2025-02-16 | 0.553003 |
| 2025-02-17 | 0.558639 |
| 2025-02-18 | 0.558502 |
| 2025-02-19 | 0.554446 |
| 2025-02-20 | 0.555073 |
| 2025-02-21 | 0.554835 |
| 2025-02-22 | 0.555821 |
| 2025-02-23 | 0.551934 |
| 2025-02-24 | 0.556689 |
| 2025-02-25 | 0.553289 |
| 2025-02-26 | 0.552222 |
| 2025-02-27 | 0.549794 |
| 2025-02-28 | 0.545614 |
| 2025-03-01 | 0.544347 |
| 2025-03-02 | 0.542713 |
| 2025-03-03 | 0.54656 |
| 2025-03-04 | 0.55318 |
| 2025-03-05 | 0.553413 |
| 2025-03-06 | 0.549783 |
| 2025-03-07 | 0.548893 |
| 2025-03-08 | 0.54246 |
| 2025-03-09 | 0.538506 |
| 2025-03-10 | 0.539479 |
| 2025-03-11 | 0.539723 |
| 2025-03-12 | 0.536611 |
| 2025-03-13 | 0.536603 |
| 2025-03-14 | 0.539611 |
| 2025-03-15 | 0.540613 |
| 2025-03-16 | 0.539959 |
| 2025-03-17 | 0.54028 |
| 2025-03-18 | 0.54112 |
| 2025-03-19 | 0.540149 |
| 2025-03-20 | 0.532921 |
| 2025-03-21 | 0.525255 |
| 2025-03-22 | 0.525932 |
| 2025-03-23 | 0.530929 |
| 2025-03-25 | 0.531051 |
| 2025-03-26 | 0.52901 |
| 2025-03-27 | 0.532411 |
| 2025-03-28 | 0.531485 |
| 2025-03-29 | 0.531839 |
| 2025-03-30 | 0.528738 |
| 2025-03-31 | 0.528468 |
| 2025-04-01 | 0.526362 |
| 2025-04-02 | 0.523364 |
| 2025-04-03 | 0.522138 |
| 2025-04-04 | 0.52209 |
| 2025-04-05 | 0.518918 |
| 2025-04-06 | 0.509711 |
| 2025-04-07 | 0.515067 |
| 2025-04-08 | 0.51225 |
| 2025-04-09 | 0.51465 |
| 2025-04-10 | 0.520915 |
| 2025-04-11 | 0.529065 |
| 2025-04-12 | 0.530296 |
| 2025-04-13 | 0.52659 |
| 2025-04-14 | 0.527892 |
| 2025-04-15 | 0.526867 |
| 2025-04-16 | 0.533174 |
| 2025-04-17 | 0.519189 |
| 2025-04-18 | 0.51718 |
| 2025-04-19 | 0.517282 |
| 2025-04-20 | 0.51202 |
| 2025-04-21 | 0.520946 |
| 2025-04-22 | 0.520113 |
| 2025-04-23 | 0.518088 |
| 2025-04-24 | 0.516176 |
| 2025-04-25 | 0.514743 |
| 2025-04-26 | 0.514806 |
| 2025-04-27 | 0.510914 |
| 2025-04-28 | 0.513385 |
| 2025-04-29 | 0.513131 |
| 2025-04-30 | 0.513345 |
| 2025-05-01 | 0.512026 |
| 2025-05-02 | 0.519125 |
| 2025-05-03 | 0.519413 |
| 2025-05-04 | 0.51577 |
| 2025-05-05 | 0.523332 |
| 2025-05-06 | 0.527589 |
| 2025-05-08 | 0.525022 |
| 2025-05-09 | 0.521418 |
| 2025-05-10 | 0.522042 |
| 2025-05-11 | 0.518193 |
| 2025-05-12 | 0.513873 |
| 2025-05-13 | 0.517542 |
| 2025-05-14 | 0.517108 |
| 2025-05-15 | 0.516639 |
| 2025-05-17 | 0.516052 |
| 2025-05-18 | 0.520939 |
| 2025-05-19 | 0.520723 |
| 2025-05-20 | 0.528746 |
| 2025-05-21 | 0.530771 |
| 2025-05-22 | 0.528711 |
| 2025-05-23 | 0.533571 |
| 2025-05-24 | 0.532904 |
| 2025-05-25 | 0.530941 |
| 2025-05-26 | 0.530474 |
| 2025-05-27 | 0.526336 |
| 2025-05-28 | 0.528057 |
| 2025-05-29 | 0.528326 |
| 2025-05-30 | 0.526773 |
| 2025-05-31 | 0.528281 |
| 2025-06-01 | 0.526803 |
| 2025-06-02 | 0.53101 |
| 2025-06-03 | 0.529046 |
| 2025-06-04 | 0.527183 |
| 2025-06-05 | 0.530741 |
| 2025-06-06 | 0.529105 |
| 2025-06-07 | 0.527314 |
| 2025-06-08 | 0.52494 |
| 2025-06-09 | 0.527595 |
| 2025-06-10 | 0.528674 |
| 2025-06-11 | 0.527561 |
| 2025-06-12 | 0.532365 |
| 2025-06-13 | 0.52883 |
| 2025-06-14 | 0.528609 |
| 2025-06-15 | 0.526845 |
| 2025-06-16 | 0.52574 |
| 2025-06-17 | 0.525587 |
| 2025-06-18 | 0.523295 |
| 2025-06-19 | 0.52181 |
| 2025-06-20 | 0.523681 |
| 2025-06-21 | 0.523773 |
| 2025-06-22 | 0.520087 |
| 2025-06-23 | 0.522452 |
| 2025-06-24 | 0.525452 |
| 2025-06-25 | 0.526579 |
| 2025-06-26 | 0.528522 |
| 2025-06-27 | 0.522479 |
| 2025-06-28 | 0.528685 |
| 2025-06-29 | 0.515227 |
| 2025-06-30 | 0.523993 |
| 2025-07-01 | 0.520622 |
| 2025-07-02 | 0.518875 |
| 2025-07-03 | 0.519515 |
| 2025-07-04 | 0.521392 |
| 2025-07-05 | 0.520471 |
| 2025-07-06 | 0.519843 |
| 2025-07-07 | 0.516652 |
| 2025-07-08 | 0.517797 |
| 2025-07-09 | 0.515982 |
| 2025-07-10 | 0.517446 |
| 2025-07-11 | 0.520853 |
| 2025-07-12 | 0.519683 |
| 2025-07-13 | 0.518956 |
| 2025-07-14 | 0.521952 |
| 2025-07-15 | 0.521748 |
| 2025-07-16 | 0.521498 |
| 2025-07-17 | 0.520229 |
| 2025-07-18 | 0.524273 |
| 2025-07-19 | 0.524723 |
| 2025-07-20 | 0.524055 |
| 2025-07-21 | 0.526883 |
| 2025-07-22 | 0.525955 |
| 2025-07-23 | 0.526502 |
| 2025-07-24 | 0.524747 |
| 2025-07-25 | 0.52312 |
| 2025-07-26 | 0.518625 |
| 2025-07-27 | 0.518801 |
| 2025-07-28 | 0.51764 |
| 2025-07-29 | 0.517509 |
| 2025-07-30 | 0.522295 |
| 2025-07-31 | 0.519284 |
| 2025-08-01 | 0.51621 |
| 2025-08-02 | 0.531829 |
| 2025-08-03 | 0.528783 |
| 2025-08-04 | 0.524241 |
| 2025-08-05 | 0.525502 |
| 2025-08-06 | 0.525872 |
| 2025-08-07 | 0.525787 |
| 2025-08-08 | 0.52523 |
| 2025-08-09 | 0.524915 |
| 2025-08-10 | 0.521932 |
| 2025-08-11 | 0.524335 |
| 2025-08-12 | 0.516911 |
| 2025-08-13 | 0.520057 |
| 2025-08-14 | 0.516715 |
| 2025-08-15 | 0.515008 |
| 2025-08-16 | 0.514905 |
| 2025-08-17 | 0.512494 |
| 2025-08-18 | 0.512578 |
| 2025-08-19 | 0.512596 |
| 2025-08-20 | 0.512994 |
| 2025-08-21 | 0.513614 |
| 2025-08-22 | 0.513642 |
| 2025-08-23 | 0.518218 |
| 2025-08-24 | 0.515893 |
| 2025-08-25 | 0.515877 |
| 2025-08-26 | 0.516439 |
| 2025-08-27 | 0.514355 |
| 2025-08-28 | 0.516472 |
| 2025-08-29 | 0.51414 |
| 2025-08-30 | 0.515737 |
| 2025-08-31 | 0.514049 |
| 2025-09-01 | 0.51449 |
| 2025-09-02 | 0.514555 |
| 2025-09-03 | 0.513523 |
| 2025-09-04 | 0.516282 |
| 2025-09-05 | 0.518373 |
| 2025-09-06 | 0.519886 |
| 2025-09-07 | 0.520075 |
| 2025-09-08 | 0.527134 |
| 2025-09-09 | 0.525115 |
| 2025-09-10 | 0.523368 |
| 2025-09-11 | 0.523045 |
| 2025-09-13 | 0.524856 |
| 2025-09-14 | 0.523988 |
| 2025-09-15 | 0.521548 |
| 2025-09-16 | 0.524125 |
| 2025-09-17 | 0.522538 |
| 2025-09-18 | 0.519407 |
| 2025-09-19 | 0.518909 |
| 2025-09-20 | 0.52009 |
| 2025-09-21 | 0.518995 |
| 2025-09-22 | 0.523097 |
| 2025-09-23 | 0.523051 |
| 2025-09-24 | 0.519879 |
| 2025-09-25 | 0.51757 |
| 2025-09-26 | 0.517129 |
| 2025-09-27 | 0.517197 |
| 2025-09-28 | 0.518773 |
| 2025-09-29 | 0.517187 |
| 2025-09-30 | 0.514906 |
| 2025-10-01 | 0.515786 |
| 2025-10-02 | 0.515929 |
| 2025-10-03 | 0.514995 |
| 2025-10-04 | 0.517605 |
| 2025-10-05 | 0.515793 |
| 2025-10-06 | 0.517361 |
| 2025-10-07 | 0.51375 |
| 2025-10-08 | 0.513358 |
| 2025-10-09 | 0.512889 |
| 2025-10-10 | 0.515663 |
| 2025-10-11 | 0.519985 |
| 2025-10-12 | 0.518704 |
| 2025-10-13 | 0.519689 |
| 2025-10-14 | 0.516386 |
| 2025-10-15 | 0.519955 |
| 2025-10-16 | 0.519508 |
| 2025-10-17 | 0.514727 |
| 2025-10-18 | 0.516542 |
| 2025-10-19 | 0.514761 |
| 2025-10-20 | 0.516899 |
| 2025-10-21 | 0.516374 |
| 2025-10-22 | 0.515766 |
| 2025-10-23 | 0.518183 |
| 2025-10-24 | 0.51757 |
| 2025-10-25 | 0.518787 |
| 2025-10-26 | 0.520635 |
| 2025-10-27 | 0.520567 |
| 2025-10-28 | 0.525405 |
| 2025-10-29 | 0.527137 |
| 2025-10-30 | 0.523482 |
| 2025-10-31 | 0.524553 |
| 2025-11-01 | 0.526704 |
| 2025-11-02 | 0.524981 |
| 2025-11-03 | 0.524461 |
| 2025-11-04 | 0.522508 |
| 2025-11-05 | 0.524492 |
| 2025-11-06 | 0.528547 |
| 2025-11-07 | 0.528701 |
| 2025-11-08 | 0.527667 |
| 2025-11-09 | 0.527 |
| 2025-11-10 | 0.525766 |
| 2025-11-11 | 0.52363 |
| 2025-11-12 | 0.52291 |
| 2025-11-13 | 0.524802 |
| 2025-11-14 | 0.523353 |
| 2025-11-15 | 0.52291 |
| 2025-11-16 | 0.521472 |
| 2025-11-17 | 0.520464 |
| 2025-11-18 | 0.522085 |
| 2025-11-19 | 0.522257 |
| 2025-11-20 | 0.523946 |
| 2025-11-21 | 0.523564 |
| 2025-11-22 | 0.528426 |
| 2025-11-23 | 0.527592 |
| 2025-11-24 | 0.529297 |
| 2025-11-25 | 0.530922 |
| 2025-11-26 | 0.531698 |
| 2025-11-27 | 0.531217 |
| 2025-11-28 | 0.53167 |
| 2025-11-29 | 0.53092 |
| 2025-11-30 | 0.528813 |
| 2025-12-01 | 0.529824 |
| 2025-12-02 | 0.529373 |
| 2025-12-03 | 0.532575 |
| 2025-12-04 | 0.529661 |
| 2025-12-05 | 0.533303 |
| 2025-12-06 | 0.533491 |
| 2025-12-07 | 0.531981 |
| 2025-12-08 | 0.533888 |
| 2025-12-09 | 0.532219 |
| 2025-12-11 | 0.533811 |
| 2025-12-12 | 0.538568 |
| 2025-12-13 | 0.537294 |
| 2025-12-14 | 0.535755 |
| 2025-12-15 | 0.536074 |
| 2025-12-16 | 0.53579 |
| 2025-12-17 | 0.534791 |
| 2025-12-18 | 0.536011 |
| 2025-12-19 | 0.535807 |
| 2025-12-20 | 0.537013 |
| 2025-12-21 | 0.537579 |
| 2025-12-22 | 0.54312 |
| 2025-12-23 | 0.542746 |
| 2025-12-24 | 0.542257 |
| 2025-12-25 | 0.54066 |
| 2025-12-26 | 0.541342 |
| 2025-12-27 | 0.541407 |
| 2025-12-28 | 0.540202 |
| 2025-12-29 | 0.534375 |
| 2025-12-30 | 0.533401 |
| 2025-12-31 | 0.529989 |
| 2026-01-01 | 0.533828 |
| 2026-01-02 | 0.535387 |
| 2026-01-03 | 0.533312 |
| 2026-01-04 | 0.534495 |
| 2026-01-05 | 0.537439 |
| 2026-01-06 | 0.537889 |
| 2026-01-07 | 0.538833 |
| 2026-01-08 | 0.535198 |
| 2026-01-09 | 0.53309 |
| 2026-01-10 | 0.534591 |
| 2026-01-11 | 0.537219 |
| 2026-01-12 | 0.537178 |
| 2026-01-13 | 0.535397 |
| 2026-01-14 | 0.536782 |
| 2026-01-15 | 0.543493 |
| 2026-01-16 | 0.543129 |
| 2026-01-17 | 0.544223 |
| 2026-01-18 | 0.543368 |
| 2026-01-19 | 0.547997 |
| 2026-01-20 | 0.548753 |
| 2026-01-21 | 0.548583 |
| 2026-01-22 | 0.542637 |
| 2026-01-23 | 0.545844 |
| 2026-01-24 | 0.547324 |
| 2026-01-25 | 0.548536 |
| 2026-01-26 | 0.542035 |
| 2026-01-27 | 0.541398 |
| 2026-01-28 | 0.540625 |
| 2026-01-29 | 0.537951 |
| 2026-01-30 | 0.535486 |
| 2026-01-31 | 0.532834 |
| 2026-02-01 | 0.533543 |
| 2026-02-02 | 0.534915 |
| 2026-02-03 | 0.536635 |
| 2026-02-04 | 0.533424 |
| 2026-02-05 | 0.532715 |
| 2026-02-06 | 0.538038 |
| 2026-02-07 | 0.53932 |
| 2026-02-08 | 0.537452 |
| 2026-02-09 | 0.545242 |
| 2026-02-10 | 0.542016 |
| 2026-02-11 | 0.544422 |
| 2026-02-12 | 0.546212 |
| 2026-02-13 | 0.545793 |
| 2026-02-14 | 0.546469 |
| 2026-02-15 | 0.545124 |
| 2026-02-16 | 0.545725 |
| 2026-02-17 | 0.542562 |
| 2026-02-18 | 0.543841 |
| 2026-02-19 | 0.54764 |
| 2026-02-20 | 0.548897 |
| 2026-02-21 | 0.552805 |
| 2026-02-22 | 0.549954 |
| 2026-02-23 | 0.550796 |
| 2026-02-24 | 0.551351 |
| 2026-02-25 | 0.549547 |
| 2026-02-26 | 0.549026 |
| 2026-02-27 | 0.551212 |
| 2026-02-28 | 0.550297 |
| 2026-03-01 | 0.549202 |
| 2026-03-02 | 0.542497 |
| 2026-03-03 | 0.541407 |
| 2026-03-04 | 0.549639 |
| 2026-03-05 | 0.546811 |
| 2026-03-06 | 0.54067 |
| 2026-03-07 | 0.542945 |
| 2026-03-08 | 0.541683 |
| 2026-03-09 | 0.538855 |
| 2026-03-10 | 0.545103 |
| 2026-03-11 | 0.541532 |
| 2026-03-12 | 0.541995 |
| 2026-03-13 | 0.541004 |
| 2026-03-14 | 0.537466 |
| 2026-03-15 | 0.535764 |
| 2026-03-16 | 0.539159 |
| 2026-03-17 | 0.537674 |
| 2026-03-18 | 0.532628 |
| 2026-03-19 | 0.533105 |
| 2026-03-20 | 0.534706 |
| 2026-03-21 | 0.5293 |
| 2026-03-22 | 0.532611 |
| 2026-03-23 | 0.540638 |
| 2026-03-24 | 0.534699 |
| 2026-03-25 | 0.535324 |
| 2026-03-26 | 0.533275 |
| 2026-03-27 | 0.5318 |
| 2026-03-28 | 0.534585 |
| 2026-03-29 | 0.533807 |
| 2026-03-30 | 0.53426 |
| 2026-03-31 | 0.538583 |
| 2026-04-01 | 0.544284 |
| 2026-04-02 | 0.53758 |
| 2026-04-03 | 0.537452 |
| 2026-04-04 | 0.536947 |
| 2026-04-05 | 0.538728 |
| 2026-04-06 | 0.539201 |
| 2026-04-07 | 0.537767 |
| 2026-04-08 | 0.544822 |
| 2026-04-09 | 0.53618 |
| 2026-04-10 | 0.537341 |
| 2026-04-11 | 0.536434 |
| 2026-04-12 | 0.533717 |
| 2026-04-13 | 0.532787 |
| 2026-04-14 | 0.532665 |
| 2026-04-15 | 0.533846 |
| 2026-04-16 | 0.533269 |
| 2026-04-17 | 0.532789 |
| 2026-04-18 | 0.535158 |
| 2026-04-19 | 0.537268 |
| 2026-04-20 | 0.537673 |
| 2026-04-21 | 0.534167 |
| 2026-04-22 | 0.534768 |
| 2026-04-23 | 0.531256 |
| 2026-04-24 | 0.535959 |
| 2026-04-25 | 0.536924 |
| 2026-04-26 | 0.536414 |
| 2026-04-27 | 0.537553 |
| 2026-04-28 | 0.533009 |
| 2026-04-29 | 0.529523 |
| 2026-04-30 | 0.529138 |
| 2026-05-01 | 0.530084 |
| 2026-05-02 | 0.530202 |
| 2026-05-03 | 0.530541 |
| 2026-05-04 | 0.528233 |
| 2026-05-05 | 0.52759 |
| 2026-05-06 | 0.535153 |
| 2026-05-07 | 0.534906 |
| 2026-05-08 | 0.535671 |
| 2026-05-09 | 0.531 |
| 2026-05-10 | 0.529014 |
| 2026-05-11 | 0.526142 |
| 2026-05-12 | 0.528677 |
| 2026-05-14 | 0.530651 |
| 2026-05-15 | 0.528565 |
| 2026-05-16 | 0.529641 |
| 2026-05-17 | 0.527321 |
| 2026-05-18 | 0.531784 |
| 2026-05-19 | 0.529854 |
| 2026-05-20 | 0.529543 |
| 2026-05-21 | 0.531823 |
| 2026-05-23 | 0.530864 |
| 2026-05-24 | 0.532156 |
| 2026-05-25 | 0.532033 |
| 2026-05-26 | 0.530811 |
| 2026-05-27 | 0.530792 |
| 2026-05-28 | 0.529938 |
| 2026-05-29 | 0.531759 |
| 2026-05-30 | 0.531656 |
| 2026-05-31 | 0.532101 |
| 2026-06-01 | 0.531674 |
| 2026-06-02 | 0.529883 |
| 2026-06-03 | 0.528069 |
| 2026-06-04 | 0.531463 |
| 2026-06-05 | 0.530978 |
| 2026-06-06 | 0.527028 |
| 2026-06-09 | 0.530076 |
| 2026-06-10 | 0.527589 |
| 2026-06-11 | 0.528145 |
| 2026-06-12 | 0.530423 |
| 2026-06-13 | 0.530764 |
| 2026-06-14 | 0.532677 |
| 2026-06-15 | 0.535302 |
| 2026-06-16 | 0.534827 |
| 2026-06-17 | 0.534729 |
| 2026-06-18 | 0.531275 |
| 2026-06-19 | 0.531809 |
| 2026-06-20 | 0.531097 |
| 2026-06-21 | 0.534217 |
| 2026-06-22 | 0.533478 |
| 2026-06-23 | 0.53088 |
| 2026-06-24 | 0.527381 |
| 2026-06-25 | 0.528638 |
| 2026-06-26 | 0.530111 |
| 2026-06-27 | 0.530471 |
| 2026-06-28 | 0.530534 |
| 2026-06-29 | 0.534011 |
| 2026-06-30 | 0.531236 |
| 2026-07-01 | 0.528869 |
| 2026-07-02 | 0.531013 |
| 2026-07-03 | 0.532848 |
| 2026-07-04 | 0.529592 |
| 2026-07-05 | 0.531442 |
| 2026-07-06 | 0.528172 |
| 2026-07-07 | 0.52914 |
| 2026-07-08 | 0.527217 |
| 2026-07-09 | 0.525064 |
| 2026-07-10 | 0.526432 |
| 2026-07-11 | 0.527932 |
| 2026-07-12 | 0.526851 |
| 2026-07-13 | 0.52784 |
| 2026-07-14 | 0.524427 |
| 2026-07-15 | 0.522174 |
| 2026-07-16 | 0.521104 |
| 2026-07-17 | 0.522476 |
| 2026-07-18 | 0.522517 |
| 2026-07-19 | 0.521328 |
| 2026-07-20 | 0.522236 |
| 2026-07-21 | 0.522848 |
| 2026-07-22 | 0.520303 |
| 2026-07-23 | 0.51962 |
| 2026-07-24 | 0.519882 |
| 2026-07-25 | 0.520714 |
| 2026-07-26 | 0.521686 |
| 2026-07-27 | 0.525377 |
| 2026-07-28 | 0.523799 |
| 2026-07-29 | 0.526434 |
| 2026-07-30 | 0.524434 |
| 2026-07-31 | 0.524007 |
| 2026-08-01 | 0.520889 |
| 2026-08-02 | 0.523281 |
| 2026-08-03 | 0.522455 |
| 2026-08-04 | 0.524171 |
| 2026-08-05 | 0.527367 |
| 2026-08-06 | 0.52454 |
| 2026-08-07 | 0.527303 |
| 2026-08-08 | 0.526932 |
| 2026-08-09 | 0.526253 |
| 2026-08-10 | 0.525274 |
| 2026-08-11 | 0.525342 |
| 2026-08-12 | 0.524868 |
| 2026-08-13 | 0.523311 |
| 2026-08-14 | 0.522214 |
| 2026-08-15 | 0.523531 |
| 2026-08-16 | 0.521778 |
| 2026-08-17 | 0.523891 |
| 2026-08-18 | 0.521017 |
| 2026-08-20 | 0.520795 |
| 2026-08-21 | 0.526053 |
| 2026-08-22 | 0.527021 |
| 2026-08-23 | 0.524357 |
| 2026-08-24 | 0.527428 |
| 2026-08-25 | 0.527542 |
| 2026-08-26 | 0.52715 |
| 2026-08-27 | 0.52614 |
| 2026-08-28 | 0.519148 |
| 2026-08-29 | 0.521584 |
| 2026-08-30 | 0.522115 |
| 2026-08-31 | 0.523798 |
| 2026-09-01 | 0.515036 |
| 2026-09-02 | 0.520895 |
| 2026-09-03 | 0.52471 |
| 2026-09-04 | 0.524609 |
| 2026-09-05 | 0.523106 |
| 2026-09-06 | 0.524051 |
| 2026-09-07 | 0.523716 |
| 2026-09-08 | 0.524064 |
| 2026-09-09 | 0.52381 |
| 2026-09-10 | 0.523284 |
| 2026-09-11 | 0.522936 |
| 2026-09-12 | 0.523205 |
| 2026-09-13 | 0.520987 |
| 2026-09-14 | 0.521134 |
| 2026-09-15 | 0.522327 |
| 2026-09-16 | 0.522741 |
| 2026-09-17 | 0.526474 |
| 2026-09-18 | 0.526249 |
| 2026-09-19 | 0.527156 |
| 2026-09-20 | 0.52595 |
| 2026-09-21 | 0.528127 |
| 2026-09-22 | 0.529824 |
| 2026-09-23 | 0.528303 |
| 2026-09-24 | 0.525336 |
| 2026-09-25 | 0.527451 |
| 2026-09-26 | 0.529464 |
| 2026-09-27 | 0.529754 |
| 2026-09-28 | 0.528995 |
| 2026-09-30 | 0.528766 |
| 2026-10-02 | 0.529262 |
| 2026-10-03 | 0.531043 |
| 2026-10-05 | 0.529863 |
| 2026-10-06 | 0.533788 |
| 2026-10-07 | 0.529086 |
| 2026-10-08 | 0.527832 |
| 2026-10-09 | 0.531481 |
| 2026-10-10 | 0.53357 |
| 2026-10-11 | 0.532937 |
| 2026-10-12 | 0.532743 |
| 2026-10-13 | 0.531673 |
| 2026-10-14 | 0.532768 |
| 2026-10-15 | 0.533052 |
| 2026-10-16 | 0.53732 |
| 2026-10-17 | 0.535866 |
| 2026-10-18 | 0.53453 |
High
0.56008
Low
0.50971
Average
0.53034
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/MDL API questions
How do I get the THB/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/MDL rate in rates.MDL.
How far back does THB/MDL historical data go?
Daily THB/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.