THB to MAD exchange rate API
Baht to Moroccan Dirham · quoted 2026-10-25
0.29160
▲ +1.56% over 2Y
1 THB = 0.29160 MAD · 1 MAD = 3.4294 THB · Get this rate via the API
1 THB buys 0.29160 MAD as of 2026-10-25, so 1 MAD buys 3.4294 THB. Over the last 2 years, THB/MAD traded between 0.26998 and 0.29807, averaged 0.28419 and rose 1.56%. The API holds daily THB/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-25 | 0.287125 |
| 2024-10-26 | 0.294377 |
| 2024-10-27 | 0.291278 |
| 2024-10-28 | 0.287328 |
| 2024-10-29 | 0.286456 |
| 2024-10-30 | 0.286362 |
| 2024-10-31 | 0.285664 |
| 2024-11-01 | 0.285253 |
| 2024-11-02 | 0.290123 |
| 2024-11-03 | 0.287885 |
| 2024-11-04 | 0.286844 |
| 2024-11-05 | 0.286511 |
| 2024-11-06 | 0.282136 |
| 2024-11-07 | 0.284584 |
| 2024-11-08 | 0.285486 |
| 2024-11-09 | 0.289286 |
| 2024-11-10 | 0.286182 |
| 2024-11-11 | 0.283458 |
| 2024-11-12 | 0.280577 |
| 2024-11-13 | 0.281083 |
| 2024-11-14 | 0.279732 |
| 2024-11-15 | 0.28142 |
| 2024-11-16 | 0.285912 |
| 2024-11-17 | 0.283968 |
| 2024-11-18 | 0.282474 |
| 2024-11-19 | 0.284214 |
| 2024-11-20 | 0.283379 |
| 2024-11-21 | 0.283928 |
| 2024-11-22 | 0.285553 |
| 2024-11-23 | 0.289063 |
| 2024-11-24 | 0.289799 |
| 2024-11-25 | 0.286438 |
| 2024-11-26 | 0.284885 |
| 2024-11-27 | 0.28512 |
| 2024-11-28 | 0.285659 |
| 2024-11-29 | 0.287264 |
| 2024-11-30 | 0.292131 |
| 2024-12-01 | 0.288163 |
| 2024-12-02 | 0.285777 |
| 2024-12-03 | 0.285281 |
| 2024-12-04 | 0.285136 |
| 2024-12-05 | 0.285905 |
| 2024-12-06 | 0.287774 |
| 2024-12-07 | 0.29373 |
| 2024-12-08 | 0.28961 |
| 2024-12-09 | 0.291024 |
| 2024-12-10 | 0.290774 |
| 2024-12-11 | 0.289943 |
| 2024-12-12 | 0.290303 |
| 2024-12-13 | 0.287639 |
| 2024-12-14 | 0.292439 |
| 2024-12-15 | 0.289354 |
| 2024-12-16 | 0.28802 |
| 2024-12-17 | 0.286987 |
| 2024-12-18 | 0.287757 |
| 2024-12-19 | 0.285916 |
| 2024-12-20 | 0.286784 |
| 2024-12-21 | 0.291318 |
| 2024-12-22 | 0.290319 |
| 2024-12-23 | 0.288864 |
| 2024-12-24 | 0.290216 |
| 2024-12-25 | 0.294669 |
| 2024-12-26 | 0.289356 |
| 2024-12-27 | 0.290785 |
| 2024-12-28 | 0.294898 |
| 2024-12-29 | 0.292943 |
| 2024-12-30 | 0.291421 |
| 2024-12-31 | 0.289841 |
| 2025-01-01 | 0.292667 |
| 2025-01-02 | 0.290869 |
| 2025-01-03 | 0.288329 |
| 2025-01-04 | 0.293102 |
| 2025-01-05 | 0.289642 |
| 2025-01-06 | 0.287304 |
| 2025-01-07 | 0.28537 |
| 2025-01-08 | 0.284365 |
| 2025-01-09 | 0.285464 |
| 2025-01-10 | 0.286286 |
| 2025-01-11 | 0.289366 |
| 2025-01-12 | 0.287777 |
| 2025-01-13 | 0.285651 |
| 2025-01-14 | 0.28438 |
| 2025-01-15 | 0.285019 |
| 2025-01-16 | 0.285975 |
| 2025-01-17 | 0.287247 |
| 2025-01-18 | 0.292179 |
| 2025-01-19 | 0.289245 |
| 2025-01-20 | 0.288491 |
| 2025-01-21 | 0.28985 |
| 2025-01-22 | 0.290694 |
| 2025-01-23 | 0.289 |
| 2025-01-24 | 0.291896 |
| 2025-01-25 | 0.298072 |
| 2025-01-26 | 0.293662 |
| 2025-01-27 | 0.292537 |
| 2025-01-28 | 0.290839 |
| 2025-01-29 | 0.291627 |
| 2025-01-30 | 0.292515 |
| 2025-01-31 | 0.293865 |
| 2025-02-01 | 0.296957 |
| 2025-02-02 | 0.29362 |
| 2025-02-03 | 0.291209 |
| 2025-02-04 | 0.29266 |
| 2025-02-05 | 0.294074 |
| 2025-02-06 | 0.291684 |
| 2025-02-07 | 0.292834 |
| 2025-02-08 | 0.295492 |
| 2025-02-09 | 0.29266 |
| 2025-02-10 | 0.291572 |
| 2025-02-11 | 0.289771 |
| 2025-02-12 | 0.288962 |
| 2025-02-13 | 0.290181 |
| 2025-02-14 | 0.292008 |
| 2025-02-15 | 0.296147 |
| 2025-02-16 | 0.29242 |
| 2025-02-17 | 0.291017 |
| 2025-02-18 | 0.291362 |
| 2025-02-19 | 0.29184 |
| 2025-02-20 | 0.292242 |
| 2025-02-21 | 0.291606 |
| 2025-02-22 | 0.296828 |
| 2025-02-23 | 0.293398 |
| 2025-02-24 | 0.292169 |
| 2025-02-25 | 0.289459 |
| 2025-02-26 | 0.288929 |
| 2025-02-27 | 0.288786 |
| 2025-02-28 | 0.287046 |
| 2025-03-01 | 0.290917 |
| 2025-03-02 | 0.288259 |
| 2025-03-03 | 0.287092 |
| 2025-03-04 | 0.288471 |
| 2025-03-05 | 0.286195 |
| 2025-03-06 | 0.284913 |
| 2025-03-07 | 0.285112 |
| 2025-03-08 | 0.289103 |
| 2025-03-09 | 0.285431 |
| 2025-03-10 | 0.283313 |
| 2025-03-11 | 0.281788 |
| 2025-03-12 | 0.280797 |
| 2025-03-13 | 0.281532 |
| 2025-03-14 | 0.283678 |
| 2025-03-15 | 0.288515 |
| 2025-03-16 | 0.28479 |
| 2025-03-17 | 0.283249 |
| 2025-03-18 | 0.282614 |
| 2025-03-19 | 0.281839 |
| 2025-03-20 | 0.28114 |
| 2025-03-21 | 0.28003 |
| 2025-03-22 | 0.285131 |
| 2025-03-23 | 0.28055 |
| 2025-03-24 | 0.278896 |
| 2025-03-25 | 0.277834 |
| 2025-03-26 | 0.277502 |
| 2025-03-27 | 0.279363 |
| 2025-03-28 | 0.279367 |
| 2025-03-29 | 0.283886 |
| 2025-03-30 | 0.28114 |
| 2025-03-31 | 0.278965 |
| 2025-04-01 | 0.276814 |
| 2025-04-02 | 0.276111 |
| 2025-04-03 | 0.272867 |
| 2025-04-04 | 0.27347 |
| 2025-04-05 | 0.277615 |
| 2025-04-06 | 0.275367 |
| 2025-04-07 | 0.271945 |
| 2025-04-08 | 0.270601 |
| 2025-04-09 | 0.271344 |
| 2025-04-10 | 0.273804 |
| 2025-04-11 | 0.273693 |
| 2025-04-12 | 0.278371 |
| 2025-04-13 | 0.275066 |
| 2025-04-14 | 0.27264 |
| 2025-04-15 | 0.272703 |
| 2025-04-16 | 0.275239 |
| 2025-04-17 | 0.274551 |
| 2025-04-18 | 0.273013 |
| 2025-04-19 | 0.277419 |
| 2025-04-20 | 0.27445 |
| 2025-04-21 | 0.274283 |
| 2025-04-22 | 0.272718 |
| 2025-04-23 | 0.273096 |
| 2025-04-24 | 0.27271 |
| 2025-04-25 | 0.271152 |
| 2025-04-26 | 0.276256 |
| 2025-04-27 | 0.273399 |
| 2025-04-28 | 0.271065 |
| 2025-04-29 | 0.271628 |
| 2025-04-30 | 0.27211 |
| 2025-05-01 | 0.271793 |
| 2025-05-02 | 0.275704 |
| 2025-05-03 | 0.280654 |
| 2025-05-04 | 0.277272 |
| 2025-05-05 | 0.276024 |
| 2025-05-06 | 0.276857 |
| 2025-05-07 | 0.276446 |
| 2025-05-08 | 0.276397 |
| 2025-05-09 | 0.275282 |
| 2025-05-10 | 0.280493 |
| 2025-05-11 | 0.277339 |
| 2025-05-12 | 0.273059 |
| 2025-05-13 | 0.274938 |
| 2025-05-14 | 0.274052 |
| 2025-05-15 | 0.273686 |
| 2025-05-16 | 0.273196 |
| 2025-05-17 | 0.279197 |
| 2025-05-18 | 0.276875 |
| 2025-05-19 | 0.275808 |
| 2025-05-20 | 0.274748 |
| 2025-05-21 | 0.275991 |
| 2025-05-22 | 0.275993 |
| 2025-05-23 | 0.2776 |
| 2025-05-24 | 0.283276 |
| 2025-05-25 | 0.280485 |
| 2025-05-26 | 0.27792 |
| 2025-05-27 | 0.276504 |
| 2025-05-28 | 0.27805 |
| 2025-05-29 | 0.277518 |
| 2025-05-30 | 0.275845 |
| 2025-05-31 | 0.281801 |
| 2025-06-01 | 0.27843 |
| 2025-06-02 | 0.278022 |
| 2025-06-03 | 0.276863 |
| 2025-06-04 | 0.275398 |
| 2025-06-05 | 0.276222 |
| 2025-06-06 | 0.275693 |
| 2025-06-07 | 0.280447 |
| 2025-06-08 | 0.277174 |
| 2025-06-09 | 0.275591 |
| 2025-06-10 | 0.275319 |
| 2025-06-11 | 0.27464 |
| 2025-06-12 | 0.275932 |
| 2025-06-13 | 0.274901 |
| 2025-06-14 | 0.281278 |
| 2025-06-15 | 0.279116 |
| 2025-06-16 | 0.275802 |
| 2025-06-17 | 0.275291 |
| 2025-06-18 | 0.27509 |
| 2025-06-19 | 0.274096 |
| 2025-06-20 | 0.27384 |
| 2025-06-21 | 0.278627 |
| 2025-06-22 | 0.275097 |
| 2025-06-23 | 0.272623 |
| 2025-06-24 | 0.273555 |
| 2025-06-25 | 0.27325 |
| 2025-06-26 | 0.273452 |
| 2025-06-27 | 0.272513 |
| 2025-06-28 | 0.277816 |
| 2025-06-29 | 0.274487 |
| 2025-06-30 | 0.273007 |
| 2025-07-01 | 0.272595 |
| 2025-07-02 | 0.27153 |
| 2025-07-03 | 0.272612 |
| 2025-07-04 | 0.273526 |
| 2025-07-05 | 0.277725 |
| 2025-07-06 | 0.274244 |
| 2025-07-07 | 0.271273 |
| 2025-07-08 | 0.271322 |
| 2025-07-09 | 0.269975 |
| 2025-07-10 | 0.270675 |
| 2025-07-11 | 0.272238 |
| 2025-07-12 | 0.277698 |
| 2025-07-13 | 0.274225 |
| 2025-07-14 | 0.273188 |
| 2025-07-15 | 0.272889 |
| 2025-07-16 | 0.272802 |
| 2025-07-17 | 0.273793 |
| 2025-07-18 | 0.275821 |
| 2025-07-19 | 0.279327 |
| 2025-07-20 | 0.276503 |
| 2025-07-21 | 0.274977 |
| 2025-07-22 | 0.274203 |
| 2025-07-23 | 0.274316 |
| 2025-07-24 | 0.273096 |
| 2025-07-25 | 0.272427 |
| 2025-07-26 | 0.27789 |
| 2025-07-27 | 0.275273 |
| 2025-07-28 | 0.274162 |
| 2025-07-29 | 0.274243 |
| 2025-07-30 | 0.274663 |
| 2025-07-31 | 0.274554 |
| 2025-08-01 | 0.272682 |
| 2025-08-02 | 0.280608 |
| 2025-08-03 | 0.276058 |
| 2025-08-04 | 0.275133 |
| 2025-08-05 | 0.274583 |
| 2025-08-06 | 0.27496 |
| 2025-08-07 | 0.274426 |
| 2025-08-08 | 0.274054 |
| 2025-08-09 | 0.279505 |
| 2025-08-10 | 0.276571 |
| 2025-08-11 | 0.274738 |
| 2025-08-12 | 0.274364 |
| 2025-08-13 | 0.274744 |
| 2025-08-14 | 0.273534 |
| 2025-08-15 | 0.27345 |
| 2025-08-16 | 0.277669 |
| 2025-08-17 | 0.274791 |
| 2025-08-18 | 0.273273 |
| 2025-08-19 | 0.273102 |
| 2025-08-20 | 0.272831 |
| 2025-08-21 | 0.272252 |
| 2025-08-22 | 0.272208 |
| 2025-08-23 | 0.277435 |
| 2025-08-24 | 0.276693 |
| 2025-08-25 | 0.272985 |
| 2025-08-26 | 0.27298 |
| 2025-08-27 | 0.27365 |
| 2025-08-28 | 0.274427 |
| 2025-08-29 | 0.273622 |
| 2025-08-30 | 0.278935 |
| 2025-08-31 | 0.27721 |
| 2025-09-01 | 0.274322 |
| 2025-09-02 | 0.274313 |
| 2025-09-03 | 0.275427 |
| 2025-09-04 | 0.276008 |
| 2025-09-05 | 0.277109 |
| 2025-09-06 | 0.282581 |
| 2025-09-07 | 0.280072 |
| 2025-09-08 | 0.280542 |
| 2025-09-09 | 0.280096 |
| 2025-09-10 | 0.279272 |
| 2025-09-11 | 0.278149 |
| 2025-09-12 | 0.278671 |
| 2025-09-13 | 0.284696 |
| 2025-09-14 | 0.281256 |
| 2025-09-15 | 0.278076 |
| 2025-09-16 | 0.277381 |
| 2025-09-17 | 0.277175 |
| 2025-09-18 | 0.277517 |
| 2025-09-19 | 0.277757 |
| 2025-09-20 | 0.283552 |
| 2025-09-21 | 0.280275 |
| 2025-09-22 | 0.283601 |
| 2025-09-23 | 0.283601 |
| 2025-09-24 | 0.282669 |
| 2025-09-25 | 0.281891 |
| 2025-09-26 | 0.28203 |
| 2025-09-27 | 0.281528 |
| 2025-09-28 | 0.282234 |
| 2025-09-29 | 0.282196 |
| 2025-09-30 | 0.280586 |
| 2025-10-01 | 0.281273 |
| 2025-10-02 | 0.2822 |
| 2025-10-03 | 0.281557 |
| 2025-10-04 | 0.281734 |
| 2025-10-05 | 0.281354 |
| 2025-10-06 | 0.281586 |
| 2025-10-07 | 0.280823 |
| 2025-10-08 | 0.280823 |
| 2025-10-09 | 0.280702 |
| 2025-10-10 | 0.280258 |
| 2025-10-11 | 0.280563 |
| 2025-10-12 | 0.279934 |
| 2025-10-13 | 0.282361 |
| 2025-10-14 | 0.280171 |
| 2025-10-15 | 0.281872 |
| 2025-10-16 | 0.282555 |
| 2025-10-17 | 0.280045 |
| 2025-10-18 | 0.280167 |
| 2025-10-19 | 0.279897 |
| 2025-10-20 | 0.281456 |
| 2025-10-21 | 0.281431 |
| 2025-10-22 | 0.281354 |
| 2025-10-23 | 0.28212 |
| 2025-10-24 | 0.282233 |
| 2025-10-25 | 0.282655 |
| 2025-10-26 | 0.282492 |
| 2025-10-27 | 0.282702 |
| 2025-10-28 | 0.284286 |
| 2025-10-29 | 0.286018 |
| 2025-10-30 | 0.285372 |
| 2025-10-31 | 0.287376 |
| 2025-11-01 | 0.2876 |
| 2025-11-02 | 0.287339 |
| 2025-11-03 | 0.287031 |
| 2025-11-04 | 0.286546 |
| 2025-11-05 | 0.286611 |
| 2025-11-06 | 0.287736 |
| 2025-11-07 | 0.286906 |
| 2025-11-08 | 0.286385 |
| 2025-11-09 | 0.286155 |
| 2025-11-10 | 0.286923 |
| 2025-11-11 | 0.286321 |
| 2025-11-12 | 0.286341 |
| 2025-11-13 | 0.287083 |
| 2025-11-14 | 0.285599 |
| 2025-11-15 | 0.284897 |
| 2025-11-16 | 0.285025 |
| 2025-11-17 | 0.284951 |
| 2025-11-18 | 0.285326 |
| 2025-11-19 | 0.285953 |
| 2025-11-20 | 0.286521 |
| 2025-11-21 | 0.286376 |
| 2025-11-22 | 0.286709 |
| 2025-11-23 | 0.286443 |
| 2025-11-24 | 0.286731 |
| 2025-11-25 | 0.287568 |
| 2025-11-26 | 0.287469 |
| 2025-11-27 | 0.287212 |
| 2025-11-28 | 0.288107 |
| 2025-11-29 | 0.289386 |
| 2025-11-30 | 0.288611 |
| 2025-12-01 | 0.290148 |
| 2025-12-02 | 0.289331 |
| 2025-12-03 | 0.289672 |
| 2025-12-04 | 0.288102 |
| 2025-12-05 | 0.290088 |
| 2025-12-06 | 0.289597 |
| 2025-12-07 | 0.289404 |
| 2025-12-08 | 0.290524 |
| 2025-12-09 | 0.290666 |
| 2025-12-10 | 0.290541 |
| 2025-12-11 | 0.290106 |
| 2025-12-12 | 0.291548 |
| 2025-12-13 | 0.291846 |
| 2025-12-14 | 0.291373 |
| 2025-12-15 | 0.291912 |
| 2025-12-16 | 0.291251 |
| 2025-12-17 | 0.290795 |
| 2025-12-18 | 0.291421 |
| 2025-12-19 | 0.291578 |
| 2025-12-20 | 0.291249 |
| 2025-12-21 | 0.291844 |
| 2025-12-22 | 0.293911 |
| 2025-12-23 | 0.293635 |
| 2025-12-24 | 0.293895 |
| 2025-12-25 | 0.293222 |
| 2025-12-26 | 0.293674 |
| 2025-12-27 | 0.293448 |
| 2025-12-28 | 0.293624 |
| 2025-12-29 | 0.290007 |
| 2025-12-30 | 0.290163 |
| 2025-12-31 | 0.288255 |
| 2026-01-01 | 0.289569 |
| 2026-01-02 | 0.291091 |
| 2026-01-03 | 0.289796 |
| 2026-01-04 | 0.29055 |
| 2026-01-05 | 0.292267 |
| 2026-01-06 | 0.29366 |
| 2026-01-07 | 0.293976 |
| 2026-01-08 | 0.292517 |
| 2026-01-09 | 0.293847 |
| 2026-01-10 | 0.294482 |
| 2026-01-11 | 0.294629 |
| 2026-01-12 | 0.29544 |
| 2026-01-13 | 0.292961 |
| 2026-01-14 | 0.293089 |
| 2026-01-15 | 0.294003 |
| 2026-01-16 | 0.293658 |
| 2026-01-17 | 0.293448 |
| 2026-01-18 | 0.293879 |
| 2026-01-19 | 0.295166 |
| 2026-01-20 | 0.295755 |
| 2026-01-21 | 0.295742 |
| 2026-01-22 | 0.293244 |
| 2026-01-23 | 0.294082 |
| 2026-01-24 | 0.293855 |
| 2026-01-25 | 0.294541 |
| 2026-01-26 | 0.292017 |
| 2026-01-27 | 0.292514 |
| 2026-01-28 | 0.291018 |
| 2026-01-29 | 0.290419 |
| 2026-01-30 | 0.289507 |
| 2026-01-31 | 0.28901 |
| 2026-02-01 | 0.28972 |
| 2026-02-02 | 0.289063 |
| 2026-02-03 | 0.290282 |
| 2026-02-04 | 0.289919 |
| 2026-02-05 | 0.289053 |
| 2026-02-06 | 0.290728 |
| 2026-02-07 | 0.291144 |
| 2026-02-08 | 0.290483 |
| 2026-02-09 | 0.293478 |
| 2026-02-10 | 0.292195 |
| 2026-02-11 | 0.293473 |
| 2026-02-12 | 0.294974 |
| 2026-02-13 | 0.294425 |
| 2026-02-14 | 0.294189 |
| 2026-02-15 | 0.29415 |
| 2026-02-16 | 0.293869 |
| 2026-02-17 | 0.291927 |
| 2026-02-18 | 0.292743 |
| 2026-02-19 | 0.293398 |
| 2026-02-20 | 0.294071 |
| 2026-02-21 | 0.295125 |
| 2026-02-22 | 0.294929 |
| 2026-02-23 | 0.295849 |
| 2026-02-24 | 0.295788 |
| 2026-02-25 | 0.295204 |
| 2026-02-26 | 0.29532 |
| 2026-02-27 | 0.294952 |
| 2026-02-28 | 0.294651 |
| 2026-03-01 | 0.294271 |
| 2026-03-02 | 0.292134 |
| 2026-03-03 | 0.292012 |
| 2026-03-04 | 0.295328 |
| 2026-03-05 | 0.293875 |
| 2026-03-06 | 0.291466 |
| 2026-03-07 | 0.29218 |
| 2026-03-08 | 0.291983 |
| 2026-03-09 | 0.291943 |
| 2026-03-10 | 0.295707 |
| 2026-03-11 | 0.294576 |
| 2026-03-12 | 0.29421 |
| 2026-03-13 | 0.292669 |
| 2026-03-14 | 0.290917 |
| 2026-03-15 | 0.291574 |
| 2026-03-16 | 0.290808 |
| 2026-03-17 | 0.290486 |
| 2026-03-18 | 0.287103 |
| 2026-03-19 | 0.285248 |
| 2026-03-20 | 0.285628 |
| 2026-03-21 | 0.284481 |
| 2026-03-22 | 0.28506 |
| 2026-03-23 | 0.290142 |
| 2026-03-24 | 0.286082 |
| 2026-03-25 | 0.286223 |
| 2026-03-26 | 0.283796 |
| 2026-03-27 | 0.283683 |
| 2026-03-28 | 0.28437 |
| 2026-03-29 | 0.284041 |
| 2026-03-30 | 0.285818 |
| 2026-03-31 | 0.286147 |
| 2026-04-01 | 0.287125 |
| 2026-04-02 | 0.285745 |
| 2026-04-03 | 0.288154 |
| 2026-04-04 | 0.287572 |
| 2026-04-05 | 0.288021 |
| 2026-04-06 | 0.288588 |
| 2026-04-07 | 0.287675 |
| 2026-04-08 | 0.292212 |
| 2026-04-09 | 0.290182 |
| 2026-04-10 | 0.289679 |
| 2026-04-11 | 0.289141 |
| 2026-04-12 | 0.287963 |
| 2026-04-13 | 0.287777 |
| 2026-04-14 | 0.288743 |
| 2026-04-15 | 0.287999 |
| 2026-04-16 | 0.288779 |
| 2026-04-17 | 0.287931 |
| 2026-04-18 | 0.287185 |
| 2026-04-19 | 0.288299 |
| 2026-04-20 | 0.28794 |
| 2026-04-21 | 0.28848 |
| 2026-04-22 | 0.287387 |
| 2026-04-23 | 0.286443 |
| 2026-04-24 | 0.286238 |
| 2026-04-25 | 0.286079 |
| 2026-04-26 | 0.285788 |
| 2026-04-27 | 0.286525 |
| 2026-04-28 | 0.284523 |
| 2026-04-29 | 0.283527 |
| 2026-04-30 | 0.284256 |
| 2026-05-01 | 0.284025 |
| 2026-05-02 | 0.284621 |
| 2026-05-03 | 0.284542 |
| 2026-05-04 | 0.283345 |
| 2026-05-05 | 0.28321 |
| 2026-05-06 | 0.286129 |
| 2026-05-07 | 0.285667 |
| 2026-05-08 | 0.28395 |
| 2026-05-09 | 0.283214 |
| 2026-05-10 | 0.283022 |
| 2026-05-11 | 0.281137 |
| 2026-05-12 | 0.281539 |
| 2026-05-13 | 0.283357 |
| 2026-05-14 | 0.284271 |
| 2026-05-15 | 0.28247 |
| 2026-05-16 | 0.282571 |
| 2026-05-17 | 0.283064 |
| 2026-05-18 | 0.282731 |
| 2026-05-19 | 0.282509 |
| 2026-05-20 | 0.282755 |
| 2026-05-21 | 0.282625 |
| 2026-05-22 | 0.282679 |
| 2026-05-23 | 0.282029 |
| 2026-05-24 | 0.283119 |
| 2026-05-25 | 0.28357 |
| 2026-05-26 | 0.281806 |
| 2026-05-27 | 0.281629 |
| 2026-05-28 | 0.280986 |
| 2026-05-29 | 0.282374 |
| 2026-05-30 | 0.281874 |
| 2026-05-31 | 0.282192 |
| 2026-06-01 | 0.282444 |
| 2026-06-02 | 0.282324 |
| 2026-06-03 | 0.281542 |
| 2026-06-04 | 0.282567 |
| 2026-06-05 | 0.282705 |
| 2026-06-06 | 0.281907 |
| 2026-06-07 | 0.282071 |
| 2026-06-08 | 0.282547 |
| 2026-06-09 | 0.281966 |
| 2026-06-10 | 0.281128 |
| 2026-06-11 | 0.281472 |
| 2026-06-12 | 0.283159 |
| 2026-06-13 | 0.282903 |
| 2026-06-14 | 0.283542 |
| 2026-06-15 | 0.284584 |
| 2026-06-16 | 0.28471 |
| 2026-06-17 | 0.283512 |
| 2026-06-18 | 0.28354 |
| 2026-06-19 | 0.283634 |
| 2026-06-20 | 0.282902 |
| 2026-06-21 | 0.283241 |
| 2026-06-22 | 0.283704 |
| 2026-06-23 | 0.282189 |
| 2026-06-24 | 0.281317 |
| 2026-06-25 | 0.281774 |
| 2026-06-26 | 0.281607 |
| 2026-06-27 | 0.281139 |
| 2026-06-28 | 0.281358 |
| 2026-06-29 | 0.282282 |
| 2026-06-30 | 0.282764 |
| 2026-07-01 | 0.281795 |
| 2026-07-02 | 0.28198 |
| 2026-07-03 | 0.282887 |
| 2026-07-04 | 0.28178 |
| 2026-07-05 | 0.282408 |
| 2026-07-06 | 0.281272 |
| 2026-07-07 | 0.281634 |
| 2026-07-08 | 0.280204 |
| 2026-07-09 | 0.279887 |
| 2026-07-10 | 0.280586 |
| 2026-07-11 | 0.28042 |
| 2026-07-12 | 0.280345 |
| 2026-07-13 | 0.279634 |
| 2026-07-14 | 0.278573 |
| 2026-07-15 | 0.277546 |
| 2026-07-16 | 0.278094 |
| 2026-07-17 | 0.277625 |
| 2026-07-18 | 0.277454 |
| 2026-07-19 | 0.27762 |
| 2026-07-20 | 0.278305 |
| 2026-07-21 | 0.278745 |
| 2026-07-22 | 0.27776 |
| 2026-07-23 | 0.277393 |
| 2026-07-24 | 0.278311 |
| 2026-07-25 | 0.277412 |
| 2026-07-26 | 0.277993 |
| 2026-07-27 | 0.279164 |
| 2026-07-28 | 0.279236 |
| 2026-07-29 | 0.279964 |
| 2026-07-30 | 0.279742 |
| 2026-07-31 | 0.279639 |
| 2026-08-01 | 0.278909 |
| 2026-08-02 | 0.279153 |
| 2026-08-03 | 0.280008 |
| 2026-08-04 | 0.279896 |
| 2026-08-05 | 0.281143 |
| 2026-08-06 | 0.281951 |
| 2026-08-07 | 0.282122 |
| 2026-08-08 | 0.282235 |
| 2026-08-09 | 0.282269 |
| 2026-08-10 | 0.282162 |
| 2026-08-11 | 0.281237 |
| 2026-08-12 | 0.281609 |
| 2026-08-13 | 0.281099 |
| 2026-08-14 | 0.280839 |
| 2026-08-15 | 0.28052 |
| 2026-08-16 | 0.28011 |
| 2026-08-17 | 0.281456 |
| 2026-08-18 | 0.28139 |
| 2026-08-19 | 0.280801 |
| 2026-08-20 | 0.281203 |
| 2026-08-21 | 0.282845 |
| 2026-08-22 | 0.283235 |
| 2026-08-23 | 0.283226 |
| 2026-08-24 | 0.283121 |
| 2026-08-25 | 0.282887 |
| 2026-08-26 | 0.282655 |
| 2026-08-27 | 0.28179 |
| 2026-08-28 | 0.2812 |
| 2026-08-29 | 0.280155 |
| 2026-08-30 | 0.280723 |
| 2026-08-31 | 0.280382 |
| 2026-09-01 | 0.280332 |
| 2026-09-02 | 0.281278 |
| 2026-09-03 | 0.283532 |
| 2026-09-04 | 0.284468 |
| 2026-09-05 | 0.284583 |
| 2026-09-06 | 0.284728 |
| 2026-09-07 | 0.285418 |
| 2026-09-08 | 0.285447 |
| 2026-09-09 | 0.285064 |
| 2026-09-10 | 0.284199 |
| 2026-09-11 | 0.284229 |
| 2026-09-12 | 0.284384 |
| 2026-09-13 | 0.284516 |
| 2026-09-14 | 0.284296 |
| 2026-09-15 | 0.284863 |
| 2026-09-16 | 0.284917 |
| 2026-09-17 | 0.285248 |
| 2026-09-18 | 0.285329 |
| 2026-09-19 | 0.285356 |
| 2026-09-20 | 0.285758 |
| 2026-09-21 | 0.286904 |
| 2026-09-22 | 0.288634 |
| 2026-09-23 | 0.288308 |
| 2026-09-24 | 0.287318 |
| 2026-09-25 | 0.288428 |
| 2026-09-26 | 0.287579 |
| 2026-09-27 | 0.287469 |
| 2026-09-28 | 0.2871 |
| 2026-09-29 | 0.288613 |
| 2026-09-30 | 0.288898 |
| 2026-10-01 | 0.290178 |
| 2026-10-02 | 0.293958 |
| 2026-10-03 | 0.296286 |
| 2026-10-04 | 0.296372 |
| 2026-10-05 | 0.29597 |
| 2026-10-06 | 0.297251 |
| 2026-10-07 | 0.296201 |
| 2026-10-08 | 0.295504 |
| 2026-10-09 | 0.293897 |
| 2026-10-10 | 0.290996 |
| 2026-10-11 | 0.290846 |
| 2026-10-12 | 0.28947 |
| 2026-10-13 | 0.290702 |
| 2026-10-14 | 0.293333 |
| 2026-10-15 | 0.29263 |
| 2026-10-16 | 0.291697 |
| 2026-10-17 | 0.291151 |
| 2026-10-18 | 0.291335 |
| 2026-10-19 | 0.291541 |
| 2026-10-20 | 0.291216 |
| 2026-10-21 | 0.291838 |
| 2026-10-22 | 0.290646 |
| 2026-10-23 | 0.291245 |
| 2026-10-24 | 0.290906 |
| 2026-10-25 | 0.291598 |
High
0.29807
Low
0.26998
Average
0.28419
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/MAD API questions
How do I get the THB/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/MAD rate in rates.MAD.
How far back does THB/MAD historical data go?
Daily THB/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.