THB to LVL exchange rate API
Baht to Latvian Lats · quoted 2026-10-23
0.01856
▼ +3.75% over 2Y
1 THB = 0.01856 LVL · 1 LVL = 53.8880 THB · Get this rate via the API
1 THB buys 0.01856 LVL as of 2026-10-23, so 1 LVL buys 53.8880 THB. Over the last 2 years, THB/LVL traded between 0.01782 and 0.02018, averaged 0.01887 and fell 3.75%. The API holds daily THB/LVL rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.019279 |
| 2024-10-24 | 0.019376 |
| 2024-10-25 | 0.019235 |
| 2024-10-26 | 0.01933 |
| 2024-10-27 | 0.019316 |
| 2024-10-28 | 0.019279 |
| 2024-10-29 | 0.019231 |
| 2024-10-30 | 0.019227 |
| 2024-10-31 | 0.019175 |
| 2024-11-01 | 0.019069 |
| 2024-11-02 | 0.019048 |
| 2024-11-03 | 0.019131 |
| 2024-11-04 | 0.019166 |
| 2024-11-05 | 0.019214 |
| 2024-11-06 | 0.018902 |
| 2024-11-07 | 0.019224 |
| 2024-11-08 | 0.019133 |
| 2024-11-09 | 0.019182 |
| 2024-11-10 | 0.019157 |
| 2024-11-11 | 0.019018 |
| 2024-11-12 | 0.018962 |
| 2024-11-13 | 0.019068 |
| 2024-11-14 | 0.019016 |
| 2024-11-15 | 0.019159 |
| 2024-11-16 | 0.019152 |
| 2024-11-17 | 0.019123 |
| 2024-11-18 | 0.019138 |
| 2024-11-19 | 0.019219 |
| 2024-11-20 | 0.019144 |
| 2024-11-21 | 0.01923 |
| 2024-11-22 | 0.019423 |
| 2024-11-23 | 0.019562 |
| 2024-11-24 | 0.019554 |
| 2024-11-25 | 0.019397 |
| 2024-11-26 | 0.019426 |
| 2024-11-27 | 0.019427 |
| 2024-11-28 | 0.019332 |
| 2024-11-29 | 0.019406 |
| 2024-11-30 | 0.019374 |
| 2024-12-01 | 0.01937 |
| 2024-12-02 | 0.019362 |
| 2024-12-03 | 0.019471 |
| 2024-12-04 | 0.019472 |
| 2024-12-05 | 0.019591 |
| 2024-12-06 | 0.01956 |
| 2024-12-07 | 0.019522 |
| 2024-12-08 | 0.019516 |
| 2024-12-09 | 0.019738 |
| 2024-12-10 | 0.019722 |
| 2024-12-11 | 0.01969 |
| 2024-12-12 | 0.019762 |
| 2024-12-13 | 0.01967 |
| 2024-12-14 | 0.019606 |
| 2024-12-15 | 0.019629 |
| 2024-12-16 | 0.019602 |
| 2024-12-17 | 0.019517 |
| 2024-12-18 | 0.019569 |
| 2024-12-19 | 0.019587 |
| 2024-12-20 | 0.019684 |
| 2024-12-21 | 0.019692 |
| 2024-12-22 | 0.019674 |
| 2024-12-23 | 0.019648 |
| 2024-12-24 | 0.019789 |
| 2024-12-25 | 0.019789 |
| 2024-12-26 | 0.019764 |
| 2024-12-27 | 0.019837 |
| 2024-12-28 | 0.019782 |
| 2024-12-29 | 0.019785 |
| 2024-12-30 | 0.019746 |
| 2024-12-31 | 0.019662 |
| 2025-01-01 | 0.01981 |
| 2025-01-02 | 0.01981 |
| 2025-01-03 | 0.019868 |
| 2025-01-04 | 0.019763 |
| 2025-01-05 | 0.019781 |
| 2025-01-06 | 0.019834 |
| 2025-01-07 | 0.019643 |
| 2025-01-08 | 0.019571 |
| 2025-01-09 | 0.019693 |
| 2025-01-10 | 0.019734 |
| 2025-01-11 | 0.019774 |
| 2025-01-12 | 0.019781 |
| 2025-01-13 | 0.019731 |
| 2025-01-14 | 0.019737 |
| 2025-01-15 | 0.01965 |
| 2025-01-16 | 0.0197 |
| 2025-01-17 | 0.01979 |
| 2025-01-18 | 0.019894 |
| 2025-01-19 | 0.019866 |
| 2025-01-20 | 0.019954 |
| 2025-01-21 | 0.019886 |
| 2025-01-22 | 0.019945 |
| 2025-01-23 | 0.019838 |
| 2025-01-24 | 0.020037 |
| 2025-01-25 | 0.019922 |
| 2025-01-26 | 0.019902 |
| 2025-01-27 | 0.019975 |
| 2025-01-28 | 0.019848 |
| 2025-01-29 | 0.019949 |
| 2025-01-30 | 0.020012 |
| 2025-01-31 | 0.020132 |
| 2025-02-01 | 0.02007 |
| 2025-02-02 | 0.020047 |
| 2025-02-03 | 0.020179 |
| 2025-02-04 | 0.020162 |
| 2025-02-05 | 0.020175 |
| 2025-02-06 | 0.019967 |
| 2025-02-07 | 0.020119 |
| 2025-02-08 | 0.020084 |
| 2025-02-09 | 0.020097 |
| 2025-02-10 | 0.020115 |
| 2025-02-11 | 0.019996 |
| 2025-02-12 | 0.019893 |
| 2025-02-13 | 0.019938 |
| 2025-02-14 | 0.01997 |
| 2025-02-15 | 0.019862 |
| 2025-02-16 | 0.019875 |
| 2025-02-17 | 0.019845 |
| 2025-02-18 | 0.019916 |
| 2025-02-19 | 0.019971 |
| 2025-02-20 | 0.020061 |
| 2025-02-21 | 0.019935 |
| 2025-02-22 | 0.020019 |
| 2025-02-23 | 0.020008 |
| 2025-02-24 | 0.019947 |
| 2025-02-25 | 0.019927 |
| 2025-02-26 | 0.017925 |
| 2025-02-27 | 0.019777 |
| 2025-02-28 | 0.019794 |
| 2025-03-01 | 0.019764 |
| 2025-03-02 | 0.01978 |
| 2025-03-03 | 0.019778 |
| 2025-03-04 | 0.01987 |
| 2025-03-05 | 0.019664 |
| 2025-03-06 | 0.019274 |
| 2025-03-07 | 0.019367 |
| 2025-03-08 | 0.01925 |
| 2025-03-09 | 0.017925 |
| 2025-03-10 | 0.019139 |
| 2025-03-11 | 0.019169 |
| 2025-03-12 | 0.019026 |
| 2025-03-13 | 0.019065 |
| 2025-03-14 | 0.019244 |
| 2025-03-15 | 0.019219 |
| 2025-03-16 | 0.017983 |
| 2025-03-17 | 0.019199 |
| 2025-03-18 | 0.019184 |
| 2025-03-19 | 0.019112 |
| 2025-03-20 | 0.019064 |
| 2025-03-21 | 0.019129 |
| 2025-03-22 | 0.019208 |
| 2025-03-23 | 0.017845 |
| 2025-03-25 | 0.019216 |
| 2025-03-26 | 0.019167 |
| 2025-03-27 | 0.019273 |
| 2025-03-28 | 0.019171 |
| 2025-03-29 | 0.019056 |
| 2025-03-30 | 0.019039 |
| 2025-03-31 | 0.017822 |
| 2025-04-01 | 0.019016 |
| 2025-04-02 | 0.019049 |
| 2025-04-03 | 0.01877 |
| 2025-04-04 | 0.018579 |
| 2025-04-05 | 0.018646 |
| 2025-04-06 | 0.018643 |
| 2025-04-07 | 0.018549 |
| 2025-04-08 | 0.018486 |
| 2025-04-09 | 0.018462 |
| 2025-04-10 | 0.018799 |
| 2025-04-11 | 0.018567 |
| 2025-04-12 | 0.01849 |
| 2025-04-13 | 0.018462 |
| 2025-04-14 | 0.018392 |
| 2025-04-15 | 0.018483 |
| 2025-04-16 | 0.018682 |
| 2025-04-17 | 0.018586 |
| 2025-04-18 | 0.018491 |
| 2025-04-19 | 0.018464 |
| 2025-04-20 | 0.018468 |
| 2025-04-21 | 0.018484 |
| 2025-04-22 | 0.018398 |
| 2025-04-23 | 0.018458 |
| 2025-04-24 | 0.018508 |
| 2025-04-25 | 0.018469 |
| 2025-04-26 | 0.018399 |
| 2025-04-27 | 0.018425 |
| 2025-04-28 | 0.018427 |
| 2025-04-29 | 0.018452 |
| 2025-04-30 | 0.018495 |
| 2025-05-01 | 0.018537 |
| 2025-05-02 | 0.018835 |
| 2025-05-03 | 0.01881 |
| 2025-05-04 | 0.018777 |
| 2025-05-05 | 0.01884 |
| 2025-05-06 | 0.019067 |
| 2025-05-08 | 0.018907 |
| 2025-05-09 | 0.018991 |
| 2025-05-10 | 0.018953 |
| 2025-05-11 | 0.018914 |
| 2025-05-12 | 0.018695 |
| 2025-05-13 | 0.019032 |
| 2025-05-14 | 0.018876 |
| 2025-05-15 | 0.018842 |
| 2025-05-17 | 0.018887 |
| 2025-05-18 | 0.018924 |
| 2025-05-19 | 0.019024 |
| 2025-05-20 | 0.018916 |
| 2025-05-21 | 0.018971 |
| 2025-05-22 | 0.01889 |
| 2025-05-23 | 0.019081 |
| 2025-05-24 | 0.019024 |
| 2025-05-25 | 0.01899 |
| 2025-05-26 | 0.018896 |
| 2025-05-27 | 0.018817 |
| 2025-05-28 | 0.01901 |
| 2025-05-29 | 0.019098 |
| 2025-05-30 | 0.018837 |
| 2025-05-31 | 0.018904 |
| 2025-06-01 | 0.018892 |
| 2025-06-02 | 0.018992 |
| 2025-06-03 | 0.018866 |
| 2025-06-04 | 0.018866 |
| 2025-06-05 | 0.018932 |
| 2025-06-06 | 0.018833 |
| 2025-06-07 | 0.01886 |
| 2025-06-08 | 0.01885 |
| 2025-06-09 | 0.018819 |
| 2025-06-10 | 0.018904 |
| 2025-06-11 | 0.018846 |
| 2025-06-12 | 0.01883 |
| 2025-06-13 | 0.018756 |
| 2025-06-14 | 0.01877 |
| 2025-06-15 | 0.018769 |
| 2025-06-16 | 0.018762 |
| 2025-06-17 | 0.018708 |
| 2025-06-18 | 0.018737 |
| 2025-06-19 | 0.018714 |
| 2025-06-20 | 0.018615 |
| 2025-06-21 | 0.018603 |
| 2025-06-22 | 0.018556 |
| 2025-06-23 | 0.018543 |
| 2025-06-24 | 0.018555 |
| 2025-06-25 | 0.018518 |
| 2025-06-26 | 0.018496 |
| 2025-06-27 | 0.01841 |
| 2025-06-28 | 0.018478 |
| 2025-06-29 | 0.018411 |
| 2025-06-30 | 0.018433 |
| 2025-07-01 | 0.01842 |
| 2025-07-02 | 0.018369 |
| 2025-07-03 | 0.01838 |
| 2025-07-04 | 0.018479 |
| 2025-07-05 | 0.018455 |
| 2025-07-06 | 0.018425 |
| 2025-07-07 | 0.018319 |
| 2025-07-08 | 0.018398 |
| 2025-07-09 | 0.01832 |
| 2025-07-10 | 0.018351 |
| 2025-07-11 | 0.018544 |
| 2025-07-12 | 0.018527 |
| 2025-07-13 | 0.018503 |
| 2025-07-14 | 0.018544 |
| 2025-07-15 | 0.018546 |
| 2025-07-16 | 0.0186 |
| 2025-07-17 | 0.01858 |
| 2025-07-18 | 0.018687 |
| 2025-07-19 | 0.018658 |
| 2025-07-20 | 0.018654 |
| 2025-07-21 | 0.018714 |
| 2025-07-22 | 0.01865 |
| 2025-07-23 | 0.018618 |
| 2025-07-24 | 0.018495 |
| 2025-07-25 | 0.018491 |
| 2025-07-26 | 0.018478 |
| 2025-07-27 | 0.018497 |
| 2025-07-28 | 0.018466 |
| 2025-07-29 | 0.01866 |
| 2025-07-30 | 0.018697 |
| 2025-07-31 | 0.018816 |
| 2025-08-01 | 0.018746 |
| 2025-08-02 | 0.018759 |
| 2025-08-03 | 0.018633 |
| 2025-08-04 | 0.018733 |
| 2025-08-05 | 0.018745 |
| 2025-08-06 | 0.018761 |
| 2025-08-07 | 0.018637 |
| 2025-08-08 | 0.018616 |
| 2025-08-09 | 0.018689 |
| 2025-08-10 | 0.018688 |
| 2025-08-11 | 0.018581 |
| 2025-08-12 | 0.01863 |
| 2025-08-13 | 0.018639 |
| 2025-08-14 | 0.018528 |
| 2025-08-15 | 0.018592 |
| 2025-08-16 | 0.018521 |
| 2025-08-17 | 0.018506 |
| 2025-08-18 | 0.018492 |
| 2025-08-19 | 0.018558 |
| 2025-08-20 | 0.018563 |
| 2025-08-21 | 0.018486 |
| 2025-08-22 | 0.018548 |
| 2025-08-23 | 0.018483 |
| 2025-08-24 | 0.018432 |
| 2025-08-25 | 0.018526 |
| 2025-08-26 | 0.018604 |
| 2025-08-27 | 0.0186 |
| 2025-08-28 | 0.018665 |
| 2025-08-29 | 0.018609 |
| 2025-08-30 | 0.01861 |
| 2025-08-31 | 0.018611 |
| 2025-09-01 | 0.018592 |
| 2025-09-02 | 0.018571 |
| 2025-09-03 | 0.018691 |
| 2025-09-04 | 0.018654 |
| 2025-09-05 | 0.018725 |
| 2025-09-06 | 0.0187 |
| 2025-09-07 | 0.018679 |
| 2025-09-08 | 0.018889 |
| 2025-09-09 | 0.018836 |
| 2025-09-10 | 0.018905 |
| 2025-09-11 | 0.018877 |
| 2025-09-13 | 0.018938 |
| 2025-09-14 | 0.018877 |
| 2025-09-15 | 0.018807 |
| 2025-09-16 | 0.01883 |
| 2025-09-17 | 0.018674 |
| 2025-09-18 | 0.018696 |
| 2025-09-19 | 0.018715 |
| 2025-09-20 | 0.0188 |
| 2025-09-21 | 0.01878 |
| 2025-09-22 | 0.01885 |
| 2025-09-23 | 0.018665 |
| 2025-09-24 | 0.018595 |
| 2025-09-25 | 0.018596 |
| 2025-09-26 | 0.018667 |
| 2025-09-27 | 0.018597 |
| 2025-09-28 | 0.018632 |
| 2025-09-29 | 0.018599 |
| 2025-09-30 | 0.018483 |
| 2025-10-01 | 0.018485 |
| 2025-10-02 | 0.018531 |
| 2025-10-03 | 0.018505 |
| 2025-10-04 | 0.01852 |
| 2025-10-05 | 0.018487 |
| 2025-10-06 | 0.018488 |
| 2025-10-07 | 0.018477 |
| 2025-10-08 | 0.01858 |
| 2025-10-09 | 0.018538 |
| 2025-10-10 | 0.018576 |
| 2025-10-11 | 0.018582 |
| 2025-10-12 | 0.018506 |
| 2025-10-13 | 0.018583 |
| 2025-10-14 | 0.018511 |
| 2025-10-15 | 0.018573 |
| 2025-10-16 | 0.018501 |
| 2025-10-17 | 0.018329 |
| 2025-10-18 | 0.018433 |
| 2025-10-19 | 0.018401 |
| 2025-10-20 | 0.018434 |
| 2025-10-21 | 0.0184 |
| 2025-10-22 | 0.018414 |
| 2025-10-23 | 0.018466 |
| 2025-10-24 | 0.018479 |
| 2025-10-25 | 0.018503 |
| 2025-10-26 | 0.018481 |
| 2025-10-27 | 0.018481 |
| 2025-10-28 | 0.018569 |
| 2025-10-29 | 0.018683 |
| 2025-10-30 | 0.018635 |
| 2025-10-31 | 0.018789 |
| 2025-11-01 | 0.018833 |
| 2025-11-02 | 0.018734 |
| 2025-11-03 | 0.018774 |
| 2025-11-04 | 0.018768 |
| 2025-11-05 | 0.018803 |
| 2025-11-06 | 0.018877 |
| 2025-11-07 | 0.018834 |
| 2025-11-08 | 0.018789 |
| 2025-11-09 | 0.018757 |
| 2025-11-10 | 0.018804 |
| 2025-11-11 | 0.018756 |
| 2025-11-12 | 0.018705 |
| 2025-11-13 | 0.018768 |
| 2025-11-14 | 0.018642 |
| 2025-11-15 | 0.01866 |
| 2025-11-16 | 0.018654 |
| 2025-11-17 | 0.018648 |
| 2025-11-18 | 0.018704 |
| 2025-11-19 | 0.018716 |
| 2025-11-20 | 0.018807 |
| 2025-11-21 | 0.018774 |
| 2025-11-22 | 0.018845 |
| 2025-11-23 | 0.01882 |
| 2025-11-24 | 0.018842 |
| 2025-11-25 | 0.018885 |
| 2025-11-26 | 0.018838 |
| 2025-11-27 | 0.018782 |
| 2025-11-28 | 0.018843 |
| 2025-11-29 | 0.018935 |
| 2025-11-30 | 0.018866 |
| 2025-12-01 | 0.018979 |
| 2025-12-02 | 0.018909 |
| 2025-12-03 | 0.018938 |
| 2025-12-04 | 0.018798 |
| 2025-12-05 | 0.018931 |
| 2025-12-06 | 0.018941 |
| 2025-12-07 | 0.018916 |
| 2025-12-08 | 0.018937 |
| 2025-12-09 | 0.018942 |
| 2025-12-11 | 0.018943 |
| 2025-12-12 | 0.018991 |
| 2025-12-13 | 0.019004 |
| 2025-12-14 | 0.018963 |
| 2025-12-15 | 0.019019 |
| 2025-12-16 | 0.018997 |
| 2025-12-17 | 0.018983 |
| 2025-12-18 | 0.019033 |
| 2025-12-19 | 0.019049 |
| 2025-12-20 | 0.019067 |
| 2025-12-21 | 0.019098 |
| 2025-12-22 | 0.019253 |
| 2025-12-23 | 0.019185 |
| 2025-12-24 | 0.019174 |
| 2025-12-25 | 0.019193 |
| 2025-12-26 | 0.019202 |
| 2025-12-27 | 0.019226 |
| 2025-12-28 | 0.019224 |
| 2025-12-29 | 0.018976 |
| 2025-12-30 | 0.018998 |
| 2025-12-31 | 0.018897 |
| 2026-01-01 | 0.018997 |
| 2026-01-02 | 0.019033 |
| 2026-01-03 | 0.019009 |
| 2026-01-04 | 0.019041 |
| 2026-01-05 | 0.019154 |
| 2026-01-06 | 0.019169 |
| 2026-01-07 | 0.01917 |
| 2026-01-08 | 0.019086 |
| 2026-01-09 | 0.019173 |
| 2026-01-10 | 0.019238 |
| 2026-01-11 | 0.019244 |
| 2026-01-12 | 0.019304 |
| 2026-01-13 | 0.019151 |
| 2026-01-14 | 0.019184 |
| 2026-01-15 | 0.019234 |
| 2026-01-16 | 0.01925 |
| 2026-01-17 | 0.019281 |
| 2026-01-18 | 0.019269 |
| 2026-01-19 | 0.01935 |
| 2026-01-20 | 0.01942 |
| 2026-01-21 | 0.019287 |
| 2026-01-22 | 0.019187 |
| 2026-01-23 | 0.019196 |
| 2026-01-24 | 0.019116 |
| 2026-01-25 | 0.019162 |
| 2026-01-26 | 0.019004 |
| 2026-01-27 | 0.019057 |
| 2026-01-28 | 0.018837 |
| 2026-01-29 | 0.018819 |
| 2026-01-30 | 0.018782 |
| 2026-01-31 | 0.018789 |
| 2026-02-01 | 0.018825 |
| 2026-02-02 | 0.018723 |
| 2026-02-03 | 0.018858 |
| 2026-02-04 | 0.018788 |
| 2026-02-05 | 0.018747 |
| 2026-02-06 | 0.018863 |
| 2026-02-07 | 0.018883 |
| 2026-02-08 | 0.018816 |
| 2026-02-09 | 0.019071 |
| 2026-02-10 | 0.018885 |
| 2026-02-11 | 0.018974 |
| 2026-02-12 | 0.019512 |
| 2026-02-13 | 0.019053 |
| 2026-02-14 | 0.019066 |
| 2026-02-15 | 0.019052 |
| 2026-02-16 | 0.019049 |
| 2026-02-17 | 0.018955 |
| 2026-02-18 | 0.018985 |
| 2026-02-19 | 0.01907 |
| 2026-02-20 | 0.019157 |
| 2026-02-21 | 0.019196 |
| 2026-02-22 | 0.019174 |
| 2026-02-23 | 0.019149 |
| 2026-02-24 | 0.019205 |
| 2026-02-25 | 0.019175 |
| 2026-02-26 | 0.019144 |
| 2026-02-27 | 0.019163 |
| 2026-02-28 | 0.019153 |
| 2026-03-01 | 0.01911 |
| 2026-03-02 | 0.018925 |
| 2026-03-03 | 0.018917 |
| 2026-03-04 | 0.019248 |
| 2026-03-05 | 0.019094 |
| 2026-03-06 | 0.018916 |
| 2026-03-07 | 0.018993 |
| 2026-03-08 | 0.018968 |
| 2026-03-09 | 0.01901 |
| 2026-03-10 | 0.019116 |
| 2026-03-11 | 0.019039 |
| 2026-03-12 | 0.01908 |
| 2026-03-13 | 0.018948 |
| 2026-03-14 | 0.01894 |
| 2026-03-15 | 0.018941 |
| 2026-03-16 | 0.018969 |
| 2026-03-17 | 0.018914 |
| 2026-03-18 | 0.018651 |
| 2026-03-19 | 0.018589 |
| 2026-03-20 | 0.018548 |
| 2026-03-21 | 0.018434 |
| 2026-03-22 | 0.018466 |
| 2026-03-23 | 0.018869 |
| 2026-03-24 | 0.018585 |
| 2026-03-25 | 0.01858 |
| 2026-03-26 | 0.018479 |
| 2026-03-27 | 0.018483 |
| 2026-03-28 | 0.018407 |
| 2026-03-29 | 0.018519 |
| 2026-03-30 | 0.018573 |
| 2026-03-31 | 0.01869 |
| 2026-04-01 | 0.018689 |
| 2026-04-02 | 0.018574 |
| 2026-04-03 | 0.018653 |
| 2026-04-04 | 0.01867 |
| 2026-04-05 | 0.018681 |
| 2026-04-06 | 0.01874 |
| 2026-04-07 | 0.018691 |
| 2026-04-08 | 0.018892 |
| 2026-04-09 | 0.018846 |
| 2026-04-10 | 0.018844 |
| 2026-04-11 | 0.018841 |
| 2026-04-12 | 0.018765 |
| 2026-04-13 | 0.018732 |
| 2026-04-14 | 0.018876 |
| 2026-04-15 | 0.018846 |
| 2026-04-16 | 0.018911 |
| 2026-04-17 | 0.018858 |
| 2026-04-18 | 0.018831 |
| 2026-04-19 | 0.018873 |
| 2026-04-20 | 0.018858 |
| 2026-04-21 | 0.018881 |
| 2026-04-22 | 0.018782 |
| 2026-04-23 | 0.018695 |
| 2026-04-24 | 0.018683 |
| 2026-04-25 | 0.018706 |
| 2026-04-26 | 0.018689 |
| 2026-04-27 | 0.018728 |
| 2026-04-28 | 0.01858 |
| 2026-04-29 | 0.018523 |
| 2026-04-30 | 0.018586 |
| 2026-05-01 | 0.018605 |
| 2026-05-02 | 0.018609 |
| 2026-05-03 | 0.018621 |
| 2026-05-04 | 0.01854 |
| 2026-05-05 | 0.018532 |
| 2026-05-06 | 0.018794 |
| 2026-05-07 | 0.018817 |
| 2026-05-08 | 0.018772 |
| 2026-05-09 | 0.018783 |
| 2026-05-10 | 0.018762 |
| 2026-05-11 | 0.01866 |
| 2026-05-12 | 0.018436 |
| 2026-05-14 | 0.018565 |
| 2026-05-15 | 0.018514 |
| 2026-05-16 | 0.018506 |
| 2026-05-17 | 0.01852 |
| 2026-05-18 | 0.018557 |
| 2026-05-19 | 0.018484 |
| 2026-05-20 | 0.018532 |
| 2026-05-21 | 0.018503 |
| 2026-05-23 | 0.018532 |
| 2026-05-24 | 0.018575 |
| 2026-05-25 | 0.018594 |
| 2026-05-26 | 0.018495 |
| 2026-05-27 | 0.018509 |
| 2026-05-28 | 0.018544 |
| 2026-05-29 | 0.018568 |
| 2026-05-30 | 0.018514 |
| 2026-05-31 | 0.018517 |
| 2026-06-01 | 0.018534 |
| 2026-06-02 | 0.018534 |
| 2026-06-03 | 0.018472 |
| 2026-06-04 | 0.018566 |
| 2026-06-05 | 0.01854 |
| 2026-06-06 | 0.018589 |
| 2026-06-09 | 0.018554 |
| 2026-06-10 | 0.018466 |
| 2026-06-11 | 0.018471 |
| 2026-06-12 | 0.018545 |
| 2026-06-13 | 0.018553 |
| 2026-06-14 | 0.018573 |
| 2026-06-15 | 0.01859 |
| 2026-06-16 | 0.018664 |
| 2026-06-17 | 0.018556 |
| 2026-06-18 | 0.018598 |
| 2026-06-19 | 0.018714 |
| 2026-06-20 | 0.018615 |
| 2026-06-21 | 0.018618 |
| 2026-06-22 | 0.018641 |
| 2026-06-23 | 0.018521 |
| 2026-06-24 | 0.018498 |
| 2026-06-25 | 0.018506 |
| 2026-06-26 | 0.018516 |
| 2026-06-27 | 0.018491 |
| 2026-06-28 | 0.018489 |
| 2026-06-29 | 0.018568 |
| 2026-06-30 | 0.018553 |
| 2026-07-01 | 0.018459 |
| 2026-07-02 | 0.018156 |
| 2026-07-03 | 0.01854 |
| 2026-07-04 | 0.018487 |
| 2026-07-05 | 0.018519 |
| 2026-07-06 | 0.018446 |
| 2026-07-07 | 0.018475 |
| 2026-07-08 | 0.018406 |
| 2026-07-09 | 0.018389 |
| 2026-07-10 | 0.01842 |
| 2026-07-11 | 0.018503 |
| 2026-07-12 | 0.01847 |
| 2026-07-13 | 0.018472 |
| 2026-07-14 | 0.018402 |
| 2026-07-15 | 0.018257 |
| 2026-07-16 | 0.018261 |
| 2026-07-17 | 0.018267 |
| 2026-07-18 | 0.018266 |
| 2026-07-19 | 0.018267 |
| 2026-07-20 | 0.018268 |
| 2026-07-21 | 0.018295 |
| 2026-07-22 | 0.018223 |
| 2026-07-23 | 0.018181 |
| 2026-07-24 | 0.018332 |
| 2026-07-25 | 0.018309 |
| 2026-07-26 | 0.018328 |
| 2026-07-27 | 0.018355 |
| 2026-07-28 | 0.018377 |
| 2026-07-29 | 0.018392 |
| 2026-07-30 | 0.01829 |
| 2026-07-31 | 0.018246 |
| 2026-08-01 | 0.018227 |
| 2026-08-02 | 0.018225 |
| 2026-08-03 | 0.018286 |
| 2026-08-04 | 0.018317 |
| 2026-08-05 | 0.018381 |
| 2026-08-06 | 0.018397 |
| 2026-08-07 | 0.01845 |
| 2026-08-08 | 0.018428 |
| 2026-08-09 | 0.018417 |
| 2026-08-10 | 0.018426 |
| 2026-08-11 | 0.018387 |
| 2026-08-12 | 0.018427 |
| 2026-08-13 | 0.018409 |
| 2026-08-14 | 0.018392 |
| 2026-08-15 | 0.018351 |
| 2026-08-16 | 0.018326 |
| 2026-08-17 | 0.018378 |
| 2026-08-18 | 0.018361 |
| 2026-08-20 | 0.018278 |
| 2026-08-21 | 0.018398 |
| 2026-08-22 | 0.018435 |
| 2026-08-23 | 0.018404 |
| 2026-08-24 | 0.018412 |
| 2026-08-25 | 0.018404 |
| 2026-08-26 | 0.018391 |
| 2026-08-27 | 0.018362 |
| 2026-08-28 | 0.018311 |
| 2026-08-29 | 0.018304 |
| 2026-08-30 | 0.018328 |
| 2026-08-31 | 0.018282 |
| 2026-09-01 | 0.018208 |
| 2026-09-02 | 0.018268 |
| 2026-09-03 | 0.018371 |
| 2026-09-04 | 0.018366 |
| 2026-09-05 | 0.018382 |
| 2026-09-06 | 0.018378 |
| 2026-09-07 | 0.018401 |
| 2026-09-08 | 0.018367 |
| 2026-09-09 | 0.018379 |
| 2026-09-10 | 0.018302 |
| 2026-09-11 | 0.018321 |
| 2026-09-12 | 0.01832 |
| 2026-09-13 | 0.018314 |
| 2026-09-14 | 0.018272 |
| 2026-09-15 | 0.018298 |
| 2026-09-16 | 0.018311 |
| 2026-09-17 | 0.018408 |
| 2026-09-18 | 0.018134 |
| 2026-09-19 | 0.018362 |
| 2026-09-20 | 0.018371 |
| 2026-09-21 | 0.018424 |
| 2026-09-22 | 0.018481 |
| 2026-09-23 | 0.018476 |
| 2026-09-24 | 0.018451 |
| 2026-09-25 | 0.018537 |
| 2026-09-26 | 0.01847 |
| 2026-09-27 | 0.018461 |
| 2026-09-28 | 0.018382 |
| 2026-09-30 | 0.018476 |
| 2026-10-02 | 0.01859 |
| 2026-10-03 | 0.018624 |
| 2026-10-05 | 0.01865 |
| 2026-10-06 | 0.018664 |
| 2026-10-07 | 0.018572 |
| 2026-10-08 | 0.01862 |
| 2026-10-09 | 0.01865 |
| 2026-10-10 | 0.018716 |
| 2026-10-11 | 0.018691 |
| 2026-10-12 | 0.018666 |
| 2026-10-13 | 0.018722 |
| 2026-10-14 | 0.018671 |
| 2026-10-15 | 0.018666 |
| 2026-10-16 | 0.018716 |
| 2026-10-17 | 0.01869 |
| 2026-10-18 | 0.018681 |
| 2026-10-19 | 0.018651 |
| 2026-10-20 | 0.018588 |
| 2026-10-21 | 0.018642 |
| 2026-10-22 | 0.018524 |
| 2026-10-23 | 0.018557 |
High
0.02018
Low
0.01782
Average
0.01887
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/LVL API questions
How do I get the THB/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/LVL rate in rates.LVL.
How far back does THB/LVL historical data go?
Daily THB/LVL rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.