THB to LRD exchange rate API
Baht to Liberian Dollar · quoted 2026-10-24
5.0467
▼ +11.80% over 2Y
1 THB = 5.0467 LRD · 1 LRD = 0.19815 THB · Get this rate via the API
1 THB buys 5.0467 LRD as of 2026-10-24, so 1 LRD buys 0.19815 THB. Over the last 2 years, THB/LRD traded between 5.0467 and 6.3136, averaged 5.7033 and fell 11.80%. The API holds daily THB/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 5.721909 |
| 2024-10-25 | 5.68897 |
| 2024-10-26 | 5.708999 |
| 2024-10-27 | 5.709492 |
| 2024-10-28 | 5.687452 |
| 2024-10-29 | 5.682941 |
| 2024-10-30 | 5.675513 |
| 2024-10-31 | 5.684764 |
| 2024-11-01 | 5.667815 |
| 2024-11-02 | 5.66045 |
| 2024-11-03 | 5.670612 |
| 2024-11-04 | 5.692445 |
| 2024-11-05 | 5.702633 |
| 2024-11-06 | 5.584676 |
| 2024-11-07 | 5.588356 |
| 2024-11-08 | 5.565793 |
| 2024-11-09 | 5.543602 |
| 2024-11-10 | 5.542404 |
| 2024-11-11 | 5.529949 |
| 2024-11-12 | 5.460417 |
| 2024-11-13 | 5.476444 |
| 2024-11-14 | 5.378168 |
| 2024-11-15 | 5.407934 |
| 2024-11-16 | 5.299512 |
| 2024-11-17 | 5.275976 |
| 2024-11-18 | 5.292745 |
| 2024-11-19 | 5.315844 |
| 2024-11-20 | 5.309318 |
| 2024-11-21 | 5.228063 |
| 2024-11-22 | 5.219229 |
| 2024-11-23 | 5.222301 |
| 2024-11-24 | 5.230714 |
| 2024-11-25 | 5.220542 |
| 2024-11-26 | 5.201169 |
| 2024-11-27 | 5.226256 |
| 2024-11-28 | 5.216519 |
| 2024-11-29 | 5.232708 |
| 2024-11-30 | 5.231353 |
| 2024-12-01 | 5.231888 |
| 2024-12-02 | 5.202309 |
| 2024-12-03 | 5.197548 |
| 2024-12-04 | 5.210721 |
| 2024-12-05 | 5.259044 |
| 2024-12-06 | 5.282687 |
| 2024-12-07 | 5.27158 |
| 2024-12-08 | 5.263089 |
| 2024-12-09 | 5.310999 |
| 2024-12-10 | 5.3104 |
| 2024-12-11 | 5.294891 |
| 2024-12-12 | 5.302802 |
| 2024-12-13 | 5.260748 |
| 2024-12-14 | 5.264289 |
| 2024-12-15 | 5.310469 |
| 2024-12-16 | 5.271456 |
| 2024-12-17 | 5.249084 |
| 2024-12-18 | 5.276619 |
| 2024-12-19 | 5.222393 |
| 2024-12-20 | 5.242796 |
| 2024-12-21 | 5.291684 |
| 2024-12-22 | 5.31507 |
| 2024-12-23 | 5.276686 |
| 2024-12-24 | 5.294829 |
| 2024-12-25 | 5.298193 |
| 2024-12-26 | 5.303105 |
| 2024-12-27 | 5.331094 |
| 2024-12-28 | 5.321989 |
| 2024-12-29 | 5.384371 |
| 2024-12-30 | 5.326585 |
| 2024-12-31 | 5.315646 |
| 2025-01-01 | 5.368162 |
| 2025-01-02 | 5.369116 |
| 2025-01-03 | 5.346472 |
| 2025-01-04 | 5.355892 |
| 2025-01-05 | 5.392322 |
| 2025-01-06 | 5.369913 |
| 2025-01-07 | 5.365903 |
| 2025-01-08 | 5.376511 |
| 2025-01-09 | 5.399117 |
| 2025-01-10 | 5.410696 |
| 2025-01-11 | 5.389756 |
| 2025-01-12 | 5.411903 |
| 2025-01-13 | 5.391687 |
| 2025-01-14 | 5.398268 |
| 2025-01-15 | 5.429026 |
| 2025-01-16 | 5.456803 |
| 2025-01-17 | 5.496204 |
| 2025-01-18 | 5.511993 |
| 2025-01-19 | 5.516987 |
| 2025-01-20 | 5.545967 |
| 2025-01-21 | 5.583722 |
| 2025-01-22 | 5.715713 |
| 2025-01-23 | 5.722936 |
| 2025-01-24 | 5.851841 |
| 2025-01-25 | 5.872 |
| 2025-01-26 | 5.808068 |
| 2025-01-27 | 5.884816 |
| 2025-01-28 | 5.822167 |
| 2025-01-29 | 5.854926 |
| 2025-01-30 | 5.875271 |
| 2025-01-31 | 5.885328 |
| 2025-02-01 | 5.883469 |
| 2025-02-02 | 5.819704 |
| 2025-02-03 | 5.856003 |
| 2025-02-04 | 5.889185 |
| 2025-02-05 | 5.911899 |
| 2025-02-06 | 5.856667 |
| 2025-02-07 | 5.890527 |
| 2025-02-08 | 5.833095 |
| 2025-02-09 | 5.831603 |
| 2025-02-10 | 5.895432 |
| 2025-02-11 | 5.825999 |
| 2025-02-12 | 5.826352 |
| 2025-02-13 | 5.864598 |
| 2025-02-14 | 5.914823 |
| 2025-02-15 | 5.872469 |
| 2025-02-16 | 5.871002 |
| 2025-02-17 | 5.909486 |
| 2025-02-18 | 5.908114 |
| 2025-02-19 | 5.915787 |
| 2025-02-20 | 5.924105 |
| 2025-02-21 | 5.922079 |
| 2025-02-22 | 5.915587 |
| 2025-02-23 | 5.904058 |
| 2025-02-24 | 5.952689 |
| 2025-02-25 | 5.908051 |
| 2025-02-26 | 5.877963 |
| 2025-02-27 | 5.873585 |
| 2025-02-28 | 5.838207 |
| 2025-03-01 | 5.805827 |
| 2025-03-02 | 5.803416 |
| 2025-03-03 | 5.85838 |
| 2025-03-04 | 5.922454 |
| 2025-03-05 | 5.925915 |
| 2025-03-06 | 5.91655 |
| 2025-03-07 | 5.918089 |
| 2025-03-08 | 5.908469 |
| 2025-03-09 | 5.93391 |
| 2025-03-10 | 5.91406 |
| 2025-03-11 | 5.915137 |
| 2025-03-12 | 5.905943 |
| 2025-03-13 | 5.895356 |
| 2025-03-14 | 5.938663 |
| 2025-03-15 | 5.949439 |
| 2025-03-16 | 5.944637 |
| 2025-03-17 | 5.942995 |
| 2025-03-18 | 5.951237 |
| 2025-03-19 | 5.941987 |
| 2025-03-20 | 5.906469 |
| 2025-03-21 | 5.898944 |
| 2025-03-22 | 5.902591 |
| 2025-03-23 | 5.886196 |
| 2025-03-25 | 5.904443 |
| 2025-03-26 | 5.883791 |
| 2025-03-27 | 5.902358 |
| 2025-03-28 | 5.886267 |
| 2025-03-29 | 5.865859 |
| 2025-03-30 | 5.889715 |
| 2025-03-31 | 5.884667 |
| 2025-04-01 | 5.851002 |
| 2025-04-02 | 5.850932 |
| 2025-04-03 | 5.829338 |
| 2025-04-04 | 5.848313 |
| 2025-04-05 | 5.803483 |
| 2025-04-06 | 5.810546 |
| 2025-04-07 | 5.808652 |
| 2025-04-08 | 5.770218 |
| 2025-04-09 | 5.789153 |
| 2025-04-10 | 5.873839 |
| 2025-04-11 | 5.956586 |
| 2025-04-12 | 5.964195 |
| 2025-04-13 | 5.964671 |
| 2025-04-14 | 5.956523 |
| 2025-04-15 | 5.953641 |
| 2025-04-16 | 6.021802 |
| 2025-04-17 | 6.007322 |
| 2025-04-18 | 5.983428 |
| 2025-04-19 | 5.983459 |
| 2025-04-20 | 5.956829 |
| 2025-04-21 | 6.031948 |
| 2025-04-22 | 6.013125 |
| 2025-04-23 | 6.003014 |
| 2025-04-24 | 5.98766 |
| 2025-04-25 | 5.969358 |
| 2025-04-26 | 5.969607 |
| 2025-04-27 | 5.942375 |
| 2025-04-28 | 5.952152 |
| 2025-04-29 | 5.970283 |
| 2025-04-30 | 5.983159 |
| 2025-05-01 | 5.974142 |
| 2025-05-02 | 6.055116 |
| 2025-05-03 | 6.059027 |
| 2025-05-04 | 6.013709 |
| 2025-05-05 | 6.082017 |
| 2025-05-06 | 6.128223 |
| 2025-05-08 | 6.094477 |
| 2025-05-09 | 6.05904 |
| 2025-05-10 | 6.052994 |
| 2025-05-11 | 6.032113 |
| 2025-05-12 | 5.970527 |
| 2025-05-13 | 6.012058 |
| 2025-05-14 | 6.008191 |
| 2025-05-15 | 6.002704 |
| 2025-05-17 | 5.995666 |
| 2025-05-18 | 5.986142 |
| 2025-05-19 | 6.052866 |
| 2025-05-20 | 6.055047 |
| 2025-05-21 | 6.091854 |
| 2025-05-22 | 6.094721 |
| 2025-05-23 | 6.143759 |
| 2025-05-24 | 6.153237 |
| 2025-05-25 | 6.114572 |
| 2025-05-26 | 6.128292 |
| 2025-05-27 | 6.097703 |
| 2025-05-28 | 6.115275 |
| 2025-05-29 | 6.11516 |
| 2025-05-30 | 6.087984 |
| 2025-05-31 | 6.103691 |
| 2025-06-01 | 6.061143 |
| 2025-06-02 | 6.129681 |
| 2025-06-03 | 6.116004 |
| 2025-06-04 | 6.099843 |
| 2025-06-05 | 6.125762 |
| 2025-06-06 | 6.114673 |
| 2025-06-07 | 6.098465 |
| 2025-06-08 | 6.07799 |
| 2025-06-09 | 6.099147 |
| 2025-06-10 | 6.099497 |
| 2025-06-11 | 6.090663 |
| 2025-06-12 | 6.159763 |
| 2025-06-13 | 6.166445 |
| 2025-06-14 | 6.162503 |
| 2025-06-15 | 6.143096 |
| 2025-06-16 | 6.149084 |
| 2025-06-17 | 6.147124 |
| 2025-06-18 | 6.125578 |
| 2025-06-19 | 6.096502 |
| 2025-06-20 | 6.088211 |
| 2025-06-21 | 6.10077 |
| 2025-06-22 | 6.063543 |
| 2025-06-23 | 6.071422 |
| 2025-06-24 | 6.117147 |
| 2025-06-25 | 6.123716 |
| 2025-06-26 | 6.14013 |
| 2025-06-27 | 6.130118 |
| 2025-06-28 | 6.169224 |
| 2025-06-29 | 6.139173 |
| 2025-06-30 | 6.146454 |
| 2025-07-01 | 6.177434 |
| 2025-07-02 | 6.179749 |
| 2025-07-03 | 6.18525 |
| 2025-07-04 | 6.201349 |
| 2025-07-05 | 6.199515 |
| 2025-07-06 | 6.191067 |
| 2025-07-07 | 6.153028 |
| 2025-07-08 | 6.160789 |
| 2025-07-09 | 6.12667 |
| 2025-07-10 | 6.140134 |
| 2025-07-11 | 6.17809 |
| 2025-07-12 | 6.182694 |
| 2025-07-13 | 6.174045 |
| 2025-07-14 | 6.182963 |
| 2025-07-15 | 6.177172 |
| 2025-07-16 | 6.173841 |
| 2025-07-17 | 6.163728 |
| 2025-07-18 | 6.195785 |
| 2025-07-19 | 6.196024 |
| 2025-07-20 | 6.193475 |
| 2025-07-21 | 6.208412 |
| 2025-07-22 | 6.21613 |
| 2025-07-23 | 6.228793 |
| 2025-07-24 | 6.208758 |
| 2025-07-25 | 6.194914 |
| 2025-07-26 | 6.182413 |
| 2025-07-27 | 6.20941 |
| 2025-07-28 | 6.185684 |
| 2025-07-29 | 6.17663 |
| 2025-07-30 | 6.175711 |
| 2025-07-31 | 6.141535 |
| 2025-08-01 | 6.109633 |
| 2025-08-02 | 6.213823 |
| 2025-08-03 | 6.170934 |
| 2025-08-04 | 6.191819 |
| 2025-08-05 | 6.156685 |
| 2025-08-06 | 6.169402 |
| 2025-08-07 | 6.194566 |
| 2025-08-08 | 6.199298 |
| 2025-08-09 | 6.20332 |
| 2025-08-10 | 6.200454 |
| 2025-08-11 | 6.183025 |
| 2025-08-12 | 6.185686 |
| 2025-08-13 | 6.210322 |
| 2025-08-14 | 6.194526 |
| 2025-08-15 | 6.185983 |
| 2025-08-16 | 6.198046 |
| 2025-08-17 | 6.192086 |
| 2025-08-18 | 6.170935 |
| 2025-08-19 | 6.168859 |
| 2025-08-20 | 6.161081 |
| 2025-08-21 | 6.154168 |
| 2025-08-22 | 6.148379 |
| 2025-08-23 | 6.185948 |
| 2025-08-24 | 6.175595 |
| 2025-08-25 | 6.159713 |
| 2025-08-26 | 6.156126 |
| 2025-08-27 | 6.184235 |
| 2025-08-28 | 6.219945 |
| 2025-08-29 | 6.19157 |
| 2025-08-30 | 6.204289 |
| 2025-08-31 | 6.210863 |
| 2025-09-01 | 6.20162 |
| 2025-09-02 | 6.2016 |
| 2025-09-03 | 6.225601 |
| 2025-09-04 | 6.221444 |
| 2025-09-05 | 6.234904 |
| 2025-09-06 | 6.260757 |
| 2025-09-07 | 6.255251 |
| 2025-09-08 | 6.313556 |
| 2025-09-09 | 6.300443 |
| 2025-09-10 | 6.291018 |
| 2025-09-11 | 5.974195 |
| 2025-09-13 | 6.001117 |
| 2025-09-14 | 5.851636 |
| 2025-09-15 | 5.962259 |
| 2025-09-16 | 5.615465 |
| 2025-09-17 | 5.588116 |
| 2025-09-18 | 5.568758 |
| 2025-09-19 | 5.576156 |
| 2025-09-20 | 5.597308 |
| 2025-09-21 | 5.59499 |
| 2025-09-22 | 5.618555 |
| 2025-09-23 | 5.603659 |
| 2025-09-24 | 5.575479 |
| 2025-09-25 | 5.60505 |
| 2025-09-26 | 5.627267 |
| 2025-09-27 | 5.611538 |
| 2025-09-28 | 5.615721 |
| 2025-09-29 | 5.621067 |
| 2025-09-30 | 5.596384 |
| 2025-10-01 | 5.601449 |
| 2025-10-02 | 5.620963 |
| 2025-10-03 | 5.608559 |
| 2025-10-04 | 5.628694 |
| 2025-10-05 | 5.615852 |
| 2025-10-06 | 5.60682 |
| 2025-10-07 | 5.573028 |
| 2025-10-08 | 5.592509 |
| 2025-10-09 | 5.552177 |
| 2025-10-10 | 5.53617 |
| 2025-10-11 | 5.592 |
| 2025-10-12 | 5.597276 |
| 2025-10-13 | 5.586237 |
| 2025-10-14 | 5.580824 |
| 2025-10-15 | 5.620116 |
| 2025-10-16 | 5.614231 |
| 2025-10-17 | 5.586268 |
| 2025-10-18 | 5.603046 |
| 2025-10-19 | 5.594636 |
| 2025-10-20 | 5.608767 |
| 2025-10-21 | 5.585471 |
| 2025-10-22 | 5.570803 |
| 2025-10-23 | 5.573002 |
| 2025-10-24 | 5.577443 |
| 2025-10-25 | 5.603574 |
| 2025-10-26 | 5.594457 |
| 2025-10-27 | 5.594883 |
| 2025-10-28 | 5.643347 |
| 2025-10-29 | 5.677553 |
| 2025-10-30 | 5.645968 |
| 2025-10-31 | 5.672533 |
| 2025-11-01 | 5.67503 |
| 2025-11-02 | 5.816172 |
| 2025-11-03 | 5.653953 |
| 2025-11-04 | 5.727721 |
| 2025-11-05 | 5.639793 |
| 2025-11-06 | 5.667689 |
| 2025-11-07 | 5.658808 |
| 2025-11-08 | 5.65151 |
| 2025-11-09 | 5.647303 |
| 2025-11-10 | 5.646984 |
| 2025-11-11 | 5.643194 |
| 2025-11-12 | 5.637989 |
| 2025-11-13 | 5.663704 |
| 2025-11-14 | 5.632392 |
| 2025-11-15 | 5.59832 |
| 2025-11-16 | 5.591804 |
| 2025-11-17 | 5.591989 |
| 2025-11-18 | 5.580872 |
| 2025-11-19 | 5.559417 |
| 2025-11-20 | 5.573325 |
| 2025-11-21 | 5.592767 |
| 2025-11-22 | 5.531912 |
| 2025-11-23 | 5.521902 |
| 2025-11-24 | 5.52148 |
| 2025-11-25 | 5.530007 |
| 2025-11-26 | 5.517517 |
| 2025-11-27 | 5.517332 |
| 2025-11-28 | 5.516527 |
| 2025-11-29 | 5.541032 |
| 2025-11-30 | 5.519986 |
| 2025-12-01 | 5.56717 |
| 2025-12-02 | 5.546966 |
| 2025-12-03 | 5.565792 |
| 2025-12-04 | 5.538073 |
| 2025-12-05 | 5.569083 |
| 2025-12-06 | 5.560802 |
| 2025-12-07 | 5.5405 |
| 2025-12-08 | 5.560709 |
| 2025-12-09 | 5.54741 |
| 2025-12-11 | 5.564363 |
| 2025-12-12 | 5.595236 |
| 2025-12-13 | 5.613183 |
| 2025-12-14 | 5.599922 |
| 2025-12-15 | 5.604228 |
| 2025-12-16 | 5.608802 |
| 2025-12-17 | 5.622907 |
| 2025-12-18 | 5.616267 |
| 2025-12-19 | 5.642774 |
| 2025-12-20 | 5.632914 |
| 2025-12-21 | 5.63526 |
| 2025-12-22 | 5.689356 |
| 2025-12-23 | 5.698297 |
| 2025-12-24 | 5.724161 |
| 2025-12-25 | 5.720626 |
| 2025-12-26 | 5.719667 |
| 2025-12-27 | 5.717886 |
| 2025-12-28 | 5.711789 |
| 2025-12-29 | 5.64917 |
| 2025-12-30 | 5.662812 |
| 2025-12-31 | 5.638011 |
| 2026-01-01 | 5.676253 |
| 2026-01-02 | 5.684434 |
| 2026-01-03 | 5.659784 |
| 2026-01-04 | 5.660444 |
| 2026-01-05 | 5.684509 |
| 2026-01-06 | 5.683707 |
| 2026-01-07 | 5.687358 |
| 2026-01-08 | 5.680129 |
| 2026-01-09 | 5.701027 |
| 2026-01-10 | 5.725862 |
| 2026-01-11 | 5.733537 |
| 2026-01-12 | 5.746838 |
| 2026-01-13 | 5.708935 |
| 2026-01-14 | 5.720217 |
| 2026-01-15 | 5.740804 |
| 2026-01-16 | 5.738469 |
| 2026-01-17 | 5.740699 |
| 2026-01-18 | 5.762203 |
| 2026-01-19 | 5.777077 |
| 2026-01-20 | 5.816284 |
| 2026-01-21 | 5.924686 |
| 2026-01-22 | 5.89816 |
| 2026-01-23 | 5.941206 |
| 2026-01-24 | 5.948417 |
| 2026-01-25 | 5.966231 |
| 2026-01-26 | 5.928061 |
| 2026-01-27 | 5.944074 |
| 2026-01-28 | 5.94649 |
| 2026-01-29 | 5.933788 |
| 2026-01-30 | 5.897349 |
| 2026-01-31 | 5.875056 |
| 2026-02-01 | 5.88867 |
| 2026-02-02 | 5.763033 |
| 2026-02-03 | 5.88878 |
| 2026-02-04 | 5.867303 |
| 2026-02-05 | 5.847246 |
| 2026-02-06 | 5.885967 |
| 2026-02-07 | 5.947623 |
| 2026-02-08 | 5.91028 |
| 2026-02-09 | 6.007651 |
| 2026-02-10 | 5.968202 |
| 2026-02-11 | 5.999794 |
| 2026-02-12 | 6.029593 |
| 2026-02-13 | 6.009479 |
| 2026-02-14 | 5.999319 |
| 2026-02-15 | 5.99419 |
| 2026-02-16 | 5.992375 |
| 2026-02-17 | 5.948254 |
| 2026-02-18 | 5.94337 |
| 2026-02-19 | 5.956454 |
| 2026-02-20 | 5.94675 |
| 2026-02-21 | 5.955099 |
| 2026-02-22 | 5.935873 |
| 2026-02-23 | 5.954929 |
| 2026-02-24 | 5.949522 |
| 2026-02-25 | 5.906084 |
| 2026-02-26 | 5.911951 |
| 2026-02-27 | 5.909704 |
| 2026-02-28 | 5.907161 |
| 2026-03-01 | 5.898413 |
| 2026-03-02 | 5.826647 |
| 2026-03-03 | 5.774191 |
| 2026-03-04 | 5.83073 |
| 2026-03-05 | 5.760965 |
| 2026-03-06 | 5.706282 |
| 2026-03-07 | 5.745534 |
| 2026-03-08 | 5.737837 |
| 2026-03-09 | 5.698532 |
| 2026-03-10 | 5.77939 |
| 2026-03-11 | 5.765667 |
| 2026-03-12 | 5.729336 |
| 2026-03-13 | 5.702193 |
| 2026-03-14 | 5.655365 |
| 2026-03-15 | 5.659508 |
| 2026-03-16 | 5.663042 |
| 2026-03-17 | 5.679032 |
| 2026-03-18 | 5.590926 |
| 2026-03-19 | 5.594633 |
| 2026-03-20 | 5.587227 |
| 2026-03-21 | 5.575391 |
| 2026-03-22 | 5.579382 |
| 2026-03-23 | 5.702263 |
| 2026-03-24 | 5.598635 |
| 2026-03-25 | 5.644248 |
| 2026-03-26 | 5.596384 |
| 2026-03-27 | 5.565512 |
| 2026-03-28 | 5.588039 |
| 2026-03-29 | 5.583098 |
| 2026-03-30 | 5.601364 |
| 2026-03-31 | 5.609747 |
| 2026-04-01 | 5.650286 |
| 2026-04-02 | 5.602863 |
| 2026-04-03 | 5.608177 |
| 2026-04-04 | 5.600418 |
| 2026-04-05 | 5.622348 |
| 2026-04-06 | 5.625452 |
| 2026-04-07 | 5.621257 |
| 2026-04-08 | 5.791268 |
| 2026-04-09 | 5.739494 |
| 2026-04-10 | 5.739929 |
| 2026-04-11 | 5.737783 |
| 2026-04-12 | 5.69976 |
| 2026-04-13 | 5.689821 |
| 2026-04-14 | 5.75114 |
| 2026-04-15 | 5.746687 |
| 2026-04-16 | 5.738098 |
| 2026-04-17 | 5.736242 |
| 2026-04-18 | 5.734796 |
| 2026-04-19 | 5.750824 |
| 2026-04-20 | 5.755722 |
| 2026-04-21 | 5.751459 |
| 2026-04-22 | 5.721954 |
| 2026-04-23 | 5.706511 |
| 2026-04-24 | 5.69183 |
| 2026-04-25 | 5.665517 |
| 2026-04-26 | 5.660136 |
| 2026-04-27 | 5.672153 |
| 2026-04-28 | 5.650143 |
| 2026-04-29 | 5.626993 |
| 2026-04-30 | 5.649892 |
| 2026-05-01 | 5.655034 |
| 2026-05-02 | 5.657058 |
| 2026-05-03 | 5.660679 |
| 2026-05-04 | 5.636052 |
| 2026-05-05 | 5.625779 |
| 2026-05-06 | 5.689452 |
| 2026-05-07 | 5.710788 |
| 2026-05-08 | 5.713603 |
| 2026-05-09 | 5.698337 |
| 2026-05-10 | 5.676707 |
| 2026-05-11 | 5.645895 |
| 2026-05-12 | 5.653696 |
| 2026-05-14 | 5.667461 |
| 2026-05-15 | 5.609064 |
| 2026-05-16 | 5.613306 |
| 2026-05-17 | 5.613403 |
| 2026-05-18 | 5.625261 |
| 2026-05-19 | 5.611708 |
| 2026-05-20 | 5.608908 |
| 2026-05-21 | 5.604994 |
| 2026-05-23 | 5.607232 |
| 2026-05-24 | 5.616527 |
| 2026-05-25 | 5.614655 |
| 2026-05-26 | 5.598548 |
| 2026-05-27 | 5.611153 |
| 2026-05-28 | 5.577351 |
| 2026-05-29 | 5.590263 |
| 2026-05-30 | 5.589829 |
| 2026-05-31 | 5.619089 |
| 2026-06-01 | 5.585687 |
| 2026-06-02 | 5.608324 |
| 2026-06-03 | 5.58131 |
| 2026-06-04 | 5.602269 |
| 2026-06-05 | 5.600488 |
| 2026-06-06 | 5.583442 |
| 2026-06-09 | 5.558701 |
| 2026-06-10 | 5.556824 |
| 2026-06-11 | 5.538014 |
| 2026-06-12 | 5.572558 |
| 2026-06-13 | 5.562113 |
| 2026-06-14 | 5.59481 |
| 2026-06-15 | 5.606093 |
| 2026-06-16 | 5.603671 |
| 2026-06-17 | 5.583353 |
| 2026-06-18 | 5.571919 |
| 2026-06-19 | 5.53856 |
| 2026-06-20 | 5.549627 |
| 2026-06-21 | 5.54767 |
| 2026-06-22 | 5.529656 |
| 2026-06-23 | 5.487999 |
| 2026-06-24 | 5.454285 |
| 2026-06-25 | 5.442541 |
| 2026-06-26 | 5.461202 |
| 2026-06-27 | 5.458414 |
| 2026-06-28 | 5.454491 |
| 2026-06-29 | 5.486568 |
| 2026-06-30 | 5.495495 |
| 2026-07-01 | 5.431469 |
| 2026-07-02 | 5.459217 |
| 2026-07-03 | 5.487852 |
| 2026-07-04 | 5.465555 |
| 2026-07-05 | 5.480563 |
| 2026-07-06 | 5.450151 |
| 2026-07-07 | 5.447378 |
| 2026-07-08 | 5.422906 |
| 2026-07-09 | 5.419154 |
| 2026-07-10 | 5.43989 |
| 2026-07-11 | 5.451904 |
| 2026-07-12 | 5.448562 |
| 2026-07-13 | 5.455434 |
| 2026-07-14 | 5.426557 |
| 2026-07-15 | 5.403472 |
| 2026-07-16 | 5.384123 |
| 2026-07-17 | 5.387167 |
| 2026-07-18 | 5.379081 |
| 2026-07-19 | 5.385975 |
| 2026-07-20 | 5.37757 |
| 2026-07-21 | 5.382651 |
| 2026-07-22 | 5.361696 |
| 2026-07-23 | 5.368749 |
| 2026-07-24 | 5.377963 |
| 2026-07-25 | 5.370323 |
| 2026-07-26 | 5.375289 |
| 2026-07-27 | 5.380619 |
| 2026-07-28 | 5.394848 |
| 2026-07-29 | 5.412489 |
| 2026-07-30 | 5.396821 |
| 2026-07-31 | 5.390915 |
| 2026-08-01 | 5.380897 |
| 2026-08-02 | 5.41724 |
| 2026-08-03 | 5.406749 |
| 2026-08-04 | 5.418821 |
| 2026-08-05 | 5.443242 |
| 2026-08-06 | 5.457525 |
| 2026-08-07 | 5.464828 |
| 2026-08-08 | 5.467 |
| 2026-08-09 | 5.499522 |
| 2026-08-10 | 5.461688 |
| 2026-08-11 | 5.453635 |
| 2026-08-12 | 5.477368 |
| 2026-08-13 | 5.486497 |
| 2026-08-14 | 5.485953 |
| 2026-08-15 | 5.480722 |
| 2026-08-16 | 5.476562 |
| 2026-08-17 | 5.491507 |
| 2026-08-18 | 5.491271 |
| 2026-08-20 | 5.500882 |
| 2026-08-21 | 5.556922 |
| 2026-08-22 | 5.562482 |
| 2026-08-23 | 5.556641 |
| 2026-08-24 | 5.555761 |
| 2026-08-25 | 5.543571 |
| 2026-08-26 | 5.540927 |
| 2026-08-27 | 5.524809 |
| 2026-08-28 | 5.494813 |
| 2026-08-29 | 5.463482 |
| 2026-08-30 | 5.459819 |
| 2026-08-31 | 5.449107 |
| 2026-09-01 | 5.429542 |
| 2026-09-02 | 5.440364 |
| 2026-09-03 | 5.391185 |
| 2026-09-04 | 5.39153 |
| 2026-09-05 | 5.428946 |
| 2026-09-06 | 5.439236 |
| 2026-09-07 | 5.319456 |
| 2026-09-08 | 5.315357 |
| 2026-09-09 | 5.451974 |
| 2026-09-10 | 5.288137 |
| 2026-09-11 | 5.279108 |
| 2026-09-12 | 5.273761 |
| 2026-09-13 | 5.27658 |
| 2026-09-14 | 5.249755 |
| 2026-09-15 | 5.237568 |
| 2026-09-16 | 5.250748 |
| 2026-09-17 | 5.234599 |
| 2026-09-18 | 5.231647 |
| 2026-09-19 | 5.193627 |
| 2026-09-20 | 5.220096 |
| 2026-09-21 | 5.20034 |
| 2026-09-22 | 5.225256 |
| 2026-09-23 | 5.20361 |
| 2026-09-24 | 5.170166 |
| 2026-09-25 | 5.157935 |
| 2026-09-26 | 5.146083 |
| 2026-09-27 | 5.15621 |
| 2026-09-28 | 5.126746 |
| 2026-09-30 | 5.106462 |
| 2026-10-02 | 5.12467 |
| 2026-10-03 | 5.109532 |
| 2026-10-05 | 5.096419 |
| 2026-10-06 | 5.082573 |
| 2026-10-07 | 5.072234 |
| 2026-10-08 | 5.073055 |
| 2026-10-09 | 5.111389 |
| 2026-10-10 | 5.099786 |
| 2026-10-11 | 5.096153 |
| 2026-10-12 | 5.086855 |
| 2026-10-13 | 5.087144 |
| 2026-10-14 | 5.087855 |
| 2026-10-15 | 5.096719 |
| 2026-10-16 | 5.123834 |
| 2026-10-17 | 5.095829 |
| 2026-10-18 | 5.098758 |
| 2026-10-19 | 5.08822 |
| 2026-10-20 | 5.063052 |
| 2026-10-21 | 5.068693 |
| 2026-10-22 | 5.053485 |
| 2026-10-23 | 5.049777 |
| 2026-10-24 | 5.046715 |
High
6.3136
Low
5.0467
Average
5.7033
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/LRD API questions
How do I get the THB/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/LRD rate in rates.LRD.
How far back does THB/LRD historical data go?
Daily THB/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.