THB to LKR exchange rate API
Baht to Sri Lanka Rupee · quoted 2026-10-17
9.9264
▲ +14.04% over 2Y
1 THB = 9.9264 LKR · 1 LKR = 0.10074 THB · Get this rate via the API
1 THB buys 9.9264 LKR as of 2026-10-17, so 1 LKR buys 0.10074 THB. Over the last 2 years, THB/LKR traded between 8.2273 and 10.4644, averaged 9.3568 and rose 14.04%. The API holds daily THB/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 8.704283 |
| 2024-10-18 | 8.701603 |
| 2024-10-19 | 8.838626 |
| 2024-10-20 | 8.778524 |
| 2024-10-21 | 8.634194 |
| 2024-10-22 | 8.628559 |
| 2024-10-23 | 8.557458 |
| 2024-10-24 | 8.598611 |
| 2024-10-25 | 8.568246 |
| 2024-10-26 | 8.738101 |
| 2024-10-27 | 8.65719 |
| 2024-10-28 | 8.562633 |
| 2024-10-29 | 8.562896 |
| 2024-10-30 | 8.55355 |
| 2024-10-31 | 8.544773 |
| 2024-11-01 | 8.520927 |
| 2024-11-02 | 8.639806 |
| 2024-11-03 | 8.584897 |
| 2024-11-04 | 8.575372 |
| 2024-11-05 | 8.588482 |
| 2024-11-06 | 8.4118 |
| 2024-11-07 | 8.454259 |
| 2024-11-08 | 8.466336 |
| 2024-11-09 | 8.561511 |
| 2024-11-10 | 8.466768 |
| 2024-11-11 | 8.369327 |
| 2024-11-12 | 8.286127 |
| 2024-11-13 | 8.307784 |
| 2024-11-14 | 8.227346 |
| 2024-11-15 | 8.276393 |
| 2024-11-16 | 8.39802 |
| 2024-11-17 | 8.30814 |
| 2024-11-18 | 8.257075 |
| 2024-11-19 | 8.316868 |
| 2024-11-20 | 8.288112 |
| 2024-11-21 | 8.286695 |
| 2024-11-22 | 8.31144 |
| 2024-11-23 | 8.449658 |
| 2024-11-24 | 8.386988 |
| 2024-11-25 | 8.308603 |
| 2024-11-26 | 8.300687 |
| 2024-11-27 | 8.316149 |
| 2024-11-28 | 8.321771 |
| 2024-11-29 | 8.349052 |
| 2024-11-30 | 8.48139 |
| 2024-12-01 | 8.380481 |
| 2024-12-02 | 8.307742 |
| 2024-12-03 | 8.314519 |
| 2024-12-04 | 8.328301 |
| 2024-12-05 | 8.379386 |
| 2024-12-06 | 8.412337 |
| 2024-12-07 | 8.52471 |
| 2024-12-08 | 8.438319 |
| 2024-12-09 | 8.476543 |
| 2024-12-10 | 8.466793 |
| 2024-12-11 | 8.436585 |
| 2024-12-12 | 8.444548 |
| 2024-12-13 | 8.372056 |
| 2024-12-14 | 8.499176 |
| 2024-12-15 | 8.410105 |
| 2024-12-16 | 8.390809 |
| 2024-12-17 | 8.366961 |
| 2024-12-18 | 8.373716 |
| 2024-12-19 | 8.299623 |
| 2024-12-20 | 8.356743 |
| 2024-12-21 | 8.577452 |
| 2024-12-22 | 8.459799 |
| 2024-12-23 | 8.411114 |
| 2024-12-24 | 8.428194 |
| 2024-12-25 | 8.520387 |
| 2024-12-26 | 8.379473 |
| 2024-12-27 | 8.436339 |
| 2024-12-28 | 8.586021 |
| 2024-12-29 | 8.478128 |
| 2024-12-30 | 8.43282 |
| 2024-12-31 | 8.39064 |
| 2025-01-01 | 8.452744 |
| 2025-01-02 | 8.407177 |
| 2025-01-03 | 8.372642 |
| 2025-01-04 | 8.518293 |
| 2025-01-05 | 8.410717 |
| 2025-01-06 | 8.421284 |
| 2025-01-07 | 8.378161 |
| 2025-01-08 | 8.323411 |
| 2025-01-09 | 8.345539 |
| 2025-01-10 | 8.358167 |
| 2025-01-11 | 8.490044 |
| 2025-01-12 | 8.391769 |
| 2025-01-13 | 8.30655 |
| 2025-01-14 | 8.310153 |
| 2025-01-15 | 8.342645 |
| 2025-01-16 | 8.385005 |
| 2025-01-17 | 8.4445 |
| 2025-01-18 | 8.622396 |
| 2025-01-19 | 8.503537 |
| 2025-01-20 | 8.526484 |
| 2025-01-21 | 8.591653 |
| 2025-01-22 | 8.678797 |
| 2025-01-23 | 8.637397 |
| 2025-01-24 | 8.717082 |
| 2025-01-25 | 8.88101 |
| 2025-01-26 | 8.776523 |
| 2025-01-27 | 8.736539 |
| 2025-01-28 | 8.640114 |
| 2025-01-29 | 8.644345 |
| 2025-01-30 | 8.674169 |
| 2025-01-31 | 8.702955 |
| 2025-02-01 | 8.815829 |
| 2025-02-02 | 8.700496 |
| 2025-02-03 | 8.639237 |
| 2025-02-04 | 8.700338 |
| 2025-02-05 | 8.741336 |
| 2025-02-06 | 8.657046 |
| 2025-02-07 | 8.678625 |
| 2025-02-08 | 8.781056 |
| 2025-02-09 | 8.67391 |
| 2025-02-10 | 8.60218 |
| 2025-02-11 | 8.55167 |
| 2025-02-12 | 8.565607 |
| 2025-02-13 | 8.595338 |
| 2025-02-14 | 8.64447 |
| 2025-02-15 | 8.741218 |
| 2025-02-16 | 8.663818 |
| 2025-02-17 | 8.622443 |
| 2025-02-18 | 8.634611 |
| 2025-02-19 | 8.660981 |
| 2025-02-20 | 8.672007 |
| 2025-02-21 | 8.652996 |
| 2025-02-22 | 8.813891 |
| 2025-02-23 | 8.69912 |
| 2025-02-24 | 8.680084 |
| 2025-02-25 | 8.630925 |
| 2025-02-26 | 8.621429 |
| 2025-02-27 | 8.575525 |
| 2025-02-28 | 8.517286 |
| 2025-03-01 | 8.618129 |
| 2025-03-02 | 8.529411 |
| 2025-03-03 | 8.531 |
| 2025-03-04 | 8.630606 |
| 2025-03-05 | 8.639814 |
| 2025-03-06 | 8.636171 |
| 2025-03-07 | 8.655991 |
| 2025-03-08 | 8.765421 |
| 2025-03-09 | 8.697045 |
| 2025-03-10 | 8.615129 |
| 2025-03-11 | 8.619859 |
| 2025-03-12 | 8.59747 |
| 2025-03-13 | 8.597215 |
| 2025-03-14 | 8.661229 |
| 2025-03-15 | 8.820845 |
| 2025-03-16 | 8.711869 |
| 2025-03-17 | 8.684351 |
| 2025-03-18 | 8.69398 |
| 2025-03-19 | 8.682113 |
| 2025-03-20 | 8.6418 |
| 2025-03-21 | 8.627282 |
| 2025-03-22 | 8.771732 |
| 2025-03-23 | 8.651485 |
| 2025-03-24 | 8.630503 |
| 2025-03-25 | 8.63964 |
| 2025-03-26 | 8.607624 |
| 2025-03-27 | 8.631233 |
| 2025-03-28 | 8.607616 |
| 2025-03-29 | 8.728479 |
| 2025-03-30 | 8.656878 |
| 2025-03-31 | 8.611693 |
| 2025-04-01 | 8.554767 |
| 2025-04-02 | 8.545179 |
| 2025-04-03 | 8.527961 |
| 2025-04-04 | 8.536789 |
| 2025-04-05 | 8.590197 |
| 2025-04-06 | 8.534918 |
| 2025-04-07 | 8.480328 |
| 2025-04-08 | 8.478715 |
| 2025-04-09 | 8.569791 |
| 2025-04-10 | 8.608722 |
| 2025-04-11 | 8.730638 |
| 2025-04-12 | 8.914493 |
| 2025-04-13 | 8.822144 |
| 2025-04-14 | 8.736919 |
| 2025-04-15 | 8.730522 |
| 2025-04-16 | 8.836092 |
| 2025-04-17 | 8.833289 |
| 2025-04-18 | 8.799174 |
| 2025-04-19 | 8.947685 |
| 2025-04-20 | 8.853501 |
| 2025-04-21 | 8.881591 |
| 2025-04-22 | 8.870233 |
| 2025-04-23 | 8.834918 |
| 2025-04-24 | 8.820292 |
| 2025-04-25 | 8.787754 |
| 2025-04-26 | 8.94055 |
| 2025-04-27 | 8.867857 |
| 2025-04-28 | 8.771368 |
| 2025-04-29 | 8.810071 |
| 2025-04-30 | 8.813025 |
| 2025-05-01 | 8.784786 |
| 2025-05-02 | 8.914897 |
| 2025-05-03 | 9.056784 |
| 2025-05-04 | 8.942991 |
| 2025-05-05 | 8.950152 |
| 2025-05-06 | 9.025848 |
| 2025-05-07 | 9.00451 |
| 2025-05-08 | 8.966597 |
| 2025-05-09 | 8.907651 |
| 2025-05-10 | 9.066921 |
| 2025-05-11 | 8.950407 |
| 2025-05-12 | 8.777556 |
| 2025-05-13 | 8.84078 |
| 2025-05-14 | 8.835188 |
| 2025-05-15 | 8.827076 |
| 2025-05-16 | 8.816729 |
| 2025-05-17 | 8.970341 |
| 2025-05-18 | 8.924705 |
| 2025-05-19 | 8.933513 |
| 2025-05-20 | 8.946112 |
| 2025-05-21 | 9.017762 |
| 2025-05-22 | 9.01591 |
| 2025-05-23 | 9.089141 |
| 2025-05-24 | 9.212669 |
| 2025-05-25 | 9.143098 |
| 2025-05-26 | 9.083585 |
| 2025-05-27 | 9.032309 |
| 2025-05-28 | 9.060396 |
| 2025-05-29 | 9.044114 |
| 2025-05-30 | 9.007124 |
| 2025-05-31 | 9.137275 |
| 2025-06-01 | 9.060699 |
| 2025-06-02 | 9.093376 |
| 2025-06-03 | 9.075302 |
| 2025-06-04 | 9.040445 |
| 2025-06-05 | 9.092709 |
| 2025-06-06 | 9.062873 |
| 2025-06-07 | 9.14776 |
| 2025-06-08 | 9.065057 |
| 2025-06-09 | 9.03594 |
| 2025-06-10 | 9.053279 |
| 2025-06-11 | 9.038322 |
| 2025-06-12 | 9.118876 |
| 2025-06-13 | 9.120806 |
| 2025-06-14 | 9.247999 |
| 2025-06-15 | 9.17536 |
| 2025-06-16 | 9.145598 |
| 2025-06-17 | 9.13901 |
| 2025-06-18 | 9.104547 |
| 2025-06-19 | 9.059392 |
| 2025-06-20 | 9.056046 |
| 2025-06-21 | 9.165554 |
| 2025-06-22 | 9.072627 |
| 2025-06-23 | 9.022104 |
| 2025-06-24 | 9.087882 |
| 2025-06-25 | 9.088128 |
| 2025-06-26 | 9.116875 |
| 2025-06-27 | 9.081221 |
| 2025-06-28 | 9.225542 |
| 2025-06-29 | 9.132083 |
| 2025-06-30 | 9.109195 |
| 2025-07-01 | 9.127686 |
| 2025-07-02 | 9.104106 |
| 2025-07-03 | 9.117841 |
| 2025-07-04 | 9.135411 |
| 2025-07-05 | 9.274329 |
| 2025-07-06 | 9.170557 |
| 2025-07-07 | 9.091646 |
| 2025-07-08 | 9.102052 |
| 2025-07-09 | 9.041494 |
| 2025-07-10 | 9.069239 |
| 2025-07-11 | 9.118151 |
| 2025-07-12 | 9.265996 |
| 2025-07-13 | 9.160286 |
| 2025-07-14 | 9.136773 |
| 2025-07-15 | 9.12392 |
| 2025-07-16 | 9.117595 |
| 2025-07-17 | 9.096449 |
| 2025-07-18 | 9.153336 |
| 2025-07-19 | 9.311929 |
| 2025-07-20 | 9.196739 |
| 2025-07-21 | 9.167601 |
| 2025-07-22 | 9.185218 |
| 2025-07-23 | 9.204154 |
| 2025-07-24 | 9.172482 |
| 2025-07-25 | 9.14556 |
| 2025-07-26 | 9.303225 |
| 2025-07-27 | 9.233017 |
| 2025-07-28 | 9.141906 |
| 2025-07-29 | 9.123595 |
| 2025-07-30 | 9.121159 |
| 2025-07-31 | 9.072327 |
| 2025-08-01 | 9.014629 |
| 2025-08-02 | 9.313328 |
| 2025-08-03 | 9.185194 |
| 2025-08-04 | 9.14042 |
| 2025-08-05 | 9.127224 |
| 2025-08-06 | 9.14012 |
| 2025-08-07 | 9.152721 |
| 2025-08-08 | 9.142405 |
| 2025-08-09 | 9.298959 |
| 2025-08-10 | 9.198706 |
| 2025-08-11 | 9.12854 |
| 2025-08-12 | 9.12448 |
| 2025-08-13 | 9.171085 |
| 2025-08-14 | 9.147912 |
| 2025-08-15 | 9.135916 |
| 2025-08-16 | 9.278654 |
| 2025-08-17 | 9.178763 |
| 2025-08-18 | 9.1242 |
| 2025-08-19 | 9.123862 |
| 2025-08-20 | 9.120263 |
| 2025-08-21 | 9.101828 |
| 2025-08-22 | 9.102816 |
| 2025-08-23 | 9.303696 |
| 2025-08-24 | 9.278992 |
| 2025-08-25 | 9.158054 |
| 2025-08-26 | 9.15721 |
| 2025-08-27 | 9.153182 |
| 2025-08-28 | 9.194146 |
| 2025-08-29 | 9.171541 |
| 2025-08-30 | 9.345137 |
| 2025-08-31 | 9.240263 |
| 2025-09-01 | 9.190418 |
| 2025-09-02 | 9.185649 |
| 2025-09-03 | 9.184848 |
| 2025-09-04 | 9.18754 |
| 2025-09-05 | 9.22408 |
| 2025-09-06 | 9.417729 |
| 2025-09-07 | 9.297084 |
| 2025-09-08 | 9.340297 |
| 2025-09-09 | 9.362707 |
| 2025-09-10 | 9.338297 |
| 2025-09-11 | 9.323068 |
| 2025-09-12 | 9.344161 |
| 2025-09-13 | 9.534727 |
| 2025-09-14 | 9.402928 |
| 2025-09-15 | 9.31736 |
| 2025-09-16 | 9.360244 |
| 2025-09-17 | 9.349221 |
| 2025-09-18 | 9.327744 |
| 2025-09-19 | 9.318695 |
| 2025-09-20 | 9.499425 |
| 2025-09-21 | 9.404873 |
| 2025-09-22 | 9.353763 |
| 2025-09-23 | 9.325037 |
| 2025-09-24 | 9.276522 |
| 2025-09-25 | 9.231366 |
| 2025-09-26 | 9.209957 |
| 2025-09-27 | 9.342763 |
| 2025-09-28 | 9.274632 |
| 2025-09-29 | 9.219267 |
| 2025-09-30 | 9.15949 |
| 2025-10-01 | 9.169711 |
| 2025-10-02 | 9.190227 |
| 2025-10-03 | 9.164343 |
| 2025-10-04 | 9.361758 |
| 2025-10-05 | 9.223774 |
| 2025-10-06 | 9.15597 |
| 2025-10-07 | 9.322564 |
| 2025-10-08 | 9.320151 |
| 2025-10-09 | 9.311486 |
| 2025-10-10 | 9.273383 |
| 2025-10-11 | 9.255443 |
| 2025-10-12 | 9.27159 |
| 2025-10-13 | 9.317495 |
| 2025-10-14 | 9.246111 |
| 2025-10-15 | 9.3227 |
| 2025-10-16 | 9.331289 |
| 2025-10-17 | 9.266815 |
| 2025-10-18 | 9.282401 |
| 2025-10-19 | 9.254998 |
| 2025-10-20 | 9.276324 |
| 2025-10-21 | 9.259413 |
| 2025-10-22 | 9.234403 |
| 2025-10-23 | 9.266353 |
| 2025-10-24 | 9.282559 |
| 2025-10-25 | 9.294073 |
| 2025-10-26 | 9.29133 |
| 2025-10-27 | 9.314802 |
| 2025-10-28 | 9.388197 |
| 2025-10-29 | 9.441031 |
| 2025-10-30 | 9.386687 |
| 2025-10-31 | 9.432536 |
| 2025-11-01 | 9.425786 |
| 2025-11-02 | 9.416118 |
| 2025-11-03 | 9.38896 |
| 2025-11-04 | 9.37585 |
| 2025-11-05 | 9.374346 |
| 2025-11-06 | 9.43338 |
| 2025-11-07 | 9.436332 |
| 2025-11-08 | 9.424242 |
| 2025-11-09 | 9.417319 |
| 2025-11-10 | 9.42929 |
| 2025-11-11 | 9.398453 |
| 2025-11-12 | 9.394694 |
| 2025-11-13 | 9.449954 |
| 2025-11-14 | 9.459121 |
| 2025-11-15 | 9.455574 |
| 2025-11-16 | 9.45418 |
| 2025-11-17 | 9.459901 |
| 2025-11-18 | 9.500216 |
| 2025-11-19 | 9.515967 |
| 2025-11-20 | 9.520057 |
| 2025-11-21 | 9.506085 |
| 2025-11-22 | 9.500287 |
| 2025-11-23 | 9.501307 |
| 2025-11-24 | 9.519423 |
| 2025-11-25 | 9.551574 |
| 2025-11-26 | 9.572172 |
| 2025-11-27 | 9.573174 |
| 2025-11-28 | 9.583237 |
| 2025-11-29 | 9.610779 |
| 2025-11-30 | 9.593684 |
| 2025-12-01 | 9.666658 |
| 2025-12-02 | 9.650014 |
| 2025-12-03 | 9.690376 |
| 2025-12-04 | 9.636577 |
| 2025-12-05 | 9.697108 |
| 2025-12-06 | 9.67642 |
| 2025-12-07 | 9.672281 |
| 2025-12-08 | 9.701136 |
| 2025-12-09 | 9.707274 |
| 2025-12-10 | 9.710733 |
| 2025-12-11 | 9.749637 |
| 2025-12-12 | 9.814358 |
| 2025-12-13 | 9.80862 |
| 2025-12-14 | 9.796826 |
| 2025-12-15 | 9.835583 |
| 2025-12-16 | 9.837529 |
| 2025-12-17 | 9.829788 |
| 2025-12-18 | 9.848993 |
| 2025-12-19 | 9.846035 |
| 2025-12-20 | 9.814432 |
| 2025-12-21 | 9.843233 |
| 2025-12-22 | 9.945465 |
| 2025-12-23 | 9.958118 |
| 2025-12-24 | 9.976594 |
| 2025-12-25 | 9.955995 |
| 2025-12-26 | 9.978482 |
| 2025-12-27 | 9.972699 |
| 2025-12-28 | 9.967806 |
| 2025-12-29 | 9.858924 |
| 2025-12-30 | 9.872349 |
| 2025-12-31 | 9.789676 |
| 2026-01-01 | 9.837304 |
| 2026-01-02 | 9.875707 |
| 2026-01-03 | 9.825593 |
| 2026-01-04 | 9.843166 |
| 2026-01-05 | 9.886972 |
| 2026-01-06 | 9.927069 |
| 2026-01-07 | 9.917611 |
| 2026-01-08 | 9.839288 |
| 2026-01-09 | 9.850087 |
| 2026-01-10 | 9.853335 |
| 2026-01-11 | 9.866361 |
| 2026-01-12 | 9.923009 |
| 2026-01-13 | 9.844613 |
| 2026-01-14 | 9.846575 |
| 2026-01-15 | 9.876112 |
| 2026-01-16 | 9.865981 |
| 2026-01-17 | 9.853337 |
| 2026-01-18 | 9.875037 |
| 2026-01-19 | 9.934533 |
| 2026-01-20 | 9.987873 |
| 2026-01-21 | 9.991266 |
| 2026-01-22 | 9.908424 |
| 2026-01-23 | 9.962456 |
| 2026-01-24 | 9.959656 |
| 2026-01-25 | 10.004584 |
| 2026-01-26 | 9.96056 |
| 2026-01-27 | 9.995749 |
| 2026-01-28 | 9.974658 |
| 2026-01-29 | 9.941388 |
| 2026-01-30 | 9.866771 |
| 2026-01-31 | 9.866038 |
| 2026-02-01 | 9.839669 |
| 2026-02-02 | 9.810601 |
| 2026-02-03 | 9.829026 |
| 2026-02-04 | 9.801922 |
| 2026-02-05 | 9.763078 |
| 2026-02-06 | 9.816431 |
| 2026-02-07 | 9.817201 |
| 2026-02-08 | 9.802512 |
| 2026-02-09 | 9.947621 |
| 2026-02-10 | 9.929542 |
| 2026-02-11 | 9.972812 |
| 2026-02-12 | 10.004834 |
| 2026-02-13 | 9.977161 |
| 2026-02-14 | 9.952671 |
| 2026-02-15 | 9.96623 |
| 2026-02-16 | 9.970188 |
| 2026-02-17 | 9.904394 |
| 2026-02-18 | 9.922231 |
| 2026-02-19 | 9.925673 |
| 2026-02-20 | 9.939228 |
| 2026-02-21 | 9.959741 |
| 2026-02-22 | 9.95792 |
| 2026-02-23 | 9.995903 |
| 2026-02-24 | 9.98592 |
| 2026-02-25 | 9.973119 |
| 2026-02-26 | 9.981281 |
| 2026-02-27 | 9.973005 |
| 2026-02-28 | 9.94772 |
| 2026-03-01 | 9.948023 |
| 2026-03-02 | 9.839877 |
| 2026-03-03 | 9.770541 |
| 2026-03-04 | 9.873991 |
| 2026-03-05 | 9.834094 |
| 2026-03-06 | 9.751942 |
| 2026-03-07 | 9.768342 |
| 2026-03-08 | 9.762771 |
| 2026-03-09 | 9.732023 |
| 2026-03-10 | 9.856897 |
| 2026-03-11 | 9.808064 |
| 2026-03-12 | 9.759307 |
| 2026-03-13 | 9.68356 |
| 2026-03-14 | 9.603304 |
| 2026-03-15 | 9.623762 |
| 2026-03-16 | 9.641257 |
| 2026-03-17 | 9.65159 |
| 2026-03-18 | 9.550764 |
| 2026-03-19 | 9.483013 |
| 2026-03-20 | 9.532104 |
| 2026-03-21 | 9.482426 |
| 2026-03-22 | 9.508312 |
| 2026-03-23 | 9.707624 |
| 2026-03-24 | 9.62856 |
| 2026-03-25 | 9.656752 |
| 2026-03-26 | 9.566408 |
| 2026-03-27 | 9.56383 |
| 2026-03-28 | 9.58717 |
| 2026-03-29 | 9.57127 |
| 2026-03-30 | 9.607216 |
| 2026-03-31 | 9.646278 |
| 2026-04-01 | 9.720433 |
| 2026-04-02 | 9.642246 |
| 2026-04-03 | 9.664282 |
| 2026-04-04 | 9.62937 |
| 2026-04-05 | 9.660512 |
| 2026-04-06 | 9.707848 |
| 2026-04-07 | 9.694302 |
| 2026-04-08 | 9.908161 |
| 2026-04-09 | 9.844438 |
| 2026-04-10 | 9.85025 |
| 2026-04-11 | 9.826892 |
| 2026-04-12 | 9.792935 |
| 2026-04-13 | 9.792023 |
| 2026-04-14 | 9.869666 |
| 2026-04-15 | 9.854462 |
| 2026-04-16 | 9.890039 |
| 2026-04-17 | 9.873117 |
| 2026-04-18 | 9.84058 |
| 2026-04-19 | 9.883029 |
| 2026-04-20 | 9.889103 |
| 2026-04-21 | 9.901863 |
| 2026-04-22 | 9.856157 |
| 2026-04-23 | 9.819282 |
| 2026-04-24 | 9.840848 |
| 2026-04-25 | 9.841774 |
| 2026-04-26 | 9.837734 |
| 2026-04-27 | 9.874037 |
| 2026-04-28 | 9.810178 |
| 2026-04-29 | 9.801266 |
| 2026-04-30 | 9.840944 |
| 2026-05-01 | 9.847653 |
| 2026-05-02 | 9.83493 |
| 2026-05-03 | 9.844943 |
| 2026-05-04 | 9.815474 |
| 2026-05-05 | 9.821416 |
| 2026-05-06 | 9.97099 |
| 2026-05-07 | 10.015811 |
| 2026-05-08 | 10.003491 |
| 2026-05-09 | 9.996441 |
| 2026-05-10 | 9.979568 |
| 2026-05-11 | 9.949661 |
| 2026-05-12 | 9.969534 |
| 2026-05-13 | 10.04681 |
| 2026-05-14 | 10.078853 |
| 2026-05-15 | 9.999064 |
| 2026-05-16 | 10.05914 |
| 2026-05-17 | 10.021997 |
| 2026-05-18 | 10.108981 |
| 2026-05-19 | 10.149779 |
| 2026-05-20 | 10.234391 |
| 2026-05-21 | 10.464427 |
| 2026-05-22 | 10.21299 |
| 2026-05-23 | 10.236491 |
| 2026-05-24 | 10.17431 |
| 2026-05-25 | 10.06775 |
| 2026-05-26 | 9.932982 |
| 2026-05-27 | 10.022867 |
| 2026-05-28 | 10.056143 |
| 2026-05-29 | 10.144554 |
| 2026-05-30 | 10.127477 |
| 2026-05-31 | 10.146986 |
| 2026-06-01 | 10.167229 |
| 2026-06-02 | 10.190741 |
| 2026-06-03 | 10.209335 |
| 2026-06-04 | 10.306345 |
| 2026-06-05 | 10.309581 |
| 2026-06-06 | 10.257846 |
| 2026-06-07 | 10.256955 |
| 2026-06-08 | 10.281793 |
| 2026-06-09 | 10.278998 |
| 2026-06-10 | 10.070522 |
| 2026-06-11 | 10.109983 |
| 2026-06-12 | 10.226974 |
| 2026-06-13 | 10.237544 |
| 2026-06-14 | 10.260845 |
| 2026-06-15 | 10.260904 |
| 2026-06-16 | 10.279595 |
| 2026-06-17 | 10.254694 |
| 2026-06-18 | 10.19335 |
| 2026-06-19 | 10.1739 |
| 2026-06-20 | 10.142532 |
| 2026-06-21 | 10.151931 |
| 2026-06-22 | 10.174757 |
| 2026-06-23 | 10.095746 |
| 2026-06-24 | 10.060176 |
| 2026-06-25 | 10.102452 |
| 2026-06-26 | 10.09726 |
| 2026-06-27 | 10.072396 |
| 2026-06-28 | 10.089628 |
| 2026-06-29 | 10.136158 |
| 2026-06-30 | 10.134798 |
| 2026-07-01 | 10.087713 |
| 2026-07-02 | 10.103367 |
| 2026-07-03 | 10.138114 |
| 2026-07-04 | 10.086581 |
| 2026-07-05 | 10.119648 |
| 2026-07-06 | 10.07679 |
| 2026-07-07 | 10.087718 |
| 2026-07-08 | 10.040606 |
| 2026-07-09 | 10.04989 |
| 2026-07-10 | 10.0928 |
| 2026-07-11 | 10.080403 |
| 2026-07-12 | 10.082818 |
| 2026-07-13 | 10.083441 |
| 2026-07-14 | 10.047861 |
| 2026-07-15 | 10.009226 |
| 2026-07-16 | 10.033658 |
| 2026-07-17 | 10.014404 |
| 2026-07-18 | 9.986518 |
| 2026-07-19 | 10.002108 |
| 2026-07-20 | 10.018798 |
| 2026-07-21 | 10.010907 |
| 2026-07-22 | 9.969745 |
| 2026-07-23 | 9.958128 |
| 2026-07-24 | 9.99885 |
| 2026-07-25 | 9.963628 |
| 2026-07-26 | 9.982783 |
| 2026-07-27 | 10.030137 |
| 2026-07-28 | 10.02344 |
| 2026-07-29 | 10.033763 |
| 2026-07-30 | 10.033252 |
| 2026-07-31 | 10.051407 |
| 2026-08-01 | 10.007737 |
| 2026-08-02 | 10.056502 |
| 2026-08-03 | 10.088463 |
| 2026-08-04 | 10.09437 |
| 2026-08-05 | 10.147468 |
| 2026-08-06 | 10.169209 |
| 2026-08-07 | 10.172536 |
| 2026-08-08 | 10.165353 |
| 2026-08-09 | 10.177533 |
| 2026-08-10 | 10.176335 |
| 2026-08-11 | 10.134399 |
| 2026-08-12 | 10.136071 |
| 2026-08-13 | 10.094927 |
| 2026-08-14 | 10.078699 |
| 2026-08-15 | 10.048791 |
| 2026-08-16 | 10.05727 |
| 2026-08-17 | 10.082785 |
| 2026-08-18 | 10.064276 |
| 2026-08-19 | 10.042663 |
| 2026-08-20 | 10.05215 |
| 2026-08-21 | 10.110534 |
| 2026-08-22 | 10.08038 |
| 2026-08-23 | 10.08913 |
| 2026-08-24 | 10.092257 |
| 2026-08-25 | 10.060802 |
| 2026-08-26 | 10.05166 |
| 2026-08-27 | 10.021383 |
| 2026-08-28 | 9.977948 |
| 2026-08-29 | 9.894933 |
| 2026-08-30 | 9.921348 |
| 2026-08-31 | 9.913085 |
| 2026-09-01 | 9.884285 |
| 2026-09-02 | 9.902112 |
| 2026-09-03 | 9.972366 |
| 2026-09-04 | 9.990753 |
| 2026-09-05 | 9.970535 |
| 2026-09-06 | 9.980795 |
| 2026-09-07 | 9.998479 |
| 2026-09-08 | 9.99648 |
| 2026-09-09 | 10.01775 |
| 2026-09-10 | 9.980626 |
| 2026-09-11 | 9.961421 |
| 2026-09-12 | 9.935518 |
| 2026-09-13 | 9.943606 |
| 2026-09-14 | 9.905145 |
| 2026-09-15 | 9.918339 |
| 2026-09-16 | 9.970064 |
| 2026-09-17 | 9.988314 |
| 2026-09-18 | 9.946143 |
| 2026-09-19 | 9.936568 |
| 2026-09-20 | 9.944739 |
| 2026-09-21 | 9.973064 |
| 2026-09-22 | 9.97593 |
| 2026-09-23 | 9.910554 |
| 2026-09-24 | 9.8731 |
| 2026-09-25 | 9.923691 |
| 2026-09-26 | 9.876415 |
| 2026-09-27 | 9.89345 |
| 2026-09-28 | 9.868523 |
| 2026-09-29 | 9.897784 |
| 2026-09-30 | 9.877491 |
| 2026-10-01 | 9.849041 |
| 2026-10-02 | 9.866703 |
| 2026-10-03 | 9.859548 |
| 2026-10-04 | 9.878102 |
| 2026-10-05 | 9.833126 |
| 2026-10-06 | 9.86742 |
| 2026-10-07 | 9.843209 |
| 2026-10-08 | 9.849127 |
| 2026-10-09 | 9.888052 |
| 2026-10-10 | 9.869449 |
| 2026-10-11 | 9.873843 |
| 2026-10-12 | 9.867604 |
| 2026-10-13 | 9.876722 |
| 2026-10-14 | 9.880433 |
| 2026-10-15 | 9.894655 |
| 2026-10-16 | 9.935538 |
| 2026-10-17 | 9.926381 |
High
10.4644
Low
8.2273
Average
9.3568
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/LKR API questions
How do I get the THB/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/LKR rate in rates.LKR.
How far back does THB/LKR historical data go?
Daily THB/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.