THB to LBP exchange rate API
Baht to Lebanese Pound · quoted 2026-10-19
2677.32
▼ +1.10% over 2Y
1 THB = 2677.32 LBP · 1 LBP = 0.000374 THB · Get this rate via the API
1 THB buys 2677.32 LBP as of 2026-10-19, so 1 LBP buys 0.000374 THB. Over the last 2 years, THB/LBP traded between 2564.85 and 2968.53, averaged 2731.76 and fell 1.10%. The API holds daily THB/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-19 | 2707.129152 |
| 2024-10-20 | 2731.092576 |
| 2024-10-21 | 2676.783992 |
| 2024-10-22 | 2680.910765 |
| 2024-10-23 | 2661.870032 |
| 2024-10-24 | 2670.22868 |
| 2024-10-25 | 2657.985659 |
| 2024-10-26 | 2661.365221 |
| 2024-10-27 | 2677.81786 |
| 2024-10-28 | 2655.586671 |
| 2024-10-29 | 2656.224398 |
| 2024-10-30 | 2659.907386 |
| 2024-10-31 | 2654.839756 |
| 2024-11-01 | 2636.402963 |
| 2024-11-02 | 2641.16932 |
| 2024-11-03 | 2668.457871 |
| 2024-11-04 | 2660.551359 |
| 2024-11-05 | 2650.101004 |
| 2024-11-06 | 2605.661311 |
| 2024-11-07 | 2638.199337 |
| 2024-11-08 | 2620.068789 |
| 2024-11-09 | 2626.412323 |
| 2024-11-10 | 2637.057745 |
| 2024-11-11 | 2616.883782 |
| 2024-11-12 | 2592.998977 |
| 2024-11-13 | 2592.924246 |
| 2024-11-14 | 2564.847136 |
| 2024-11-15 | 2582.826265 |
| 2024-11-16 | 2576.707398 |
| 2024-11-17 | 2595.313048 |
| 2024-11-18 | 2582.632787 |
| 2024-11-19 | 2600.307239 |
| 2024-11-20 | 2587.919091 |
| 2024-11-21 | 2592.786222 |
| 2024-11-22 | 2595.699538 |
| 2024-11-23 | 2599.825541 |
| 2024-11-24 | 2618.742047 |
| 2024-11-25 | 2602.103325 |
| 2024-11-26 | 2590.36703 |
| 2024-11-27 | 2600.4581 |
| 2024-11-28 | 2610.631313 |
| 2024-11-29 | 2622.445281 |
| 2024-11-30 | 2613.082356 |
| 2024-12-01 | 2630.740765 |
| 2024-12-02 | 2607.436809 |
| 2024-12-03 | 2607.134108 |
| 2024-12-04 | 2611.578877 |
| 2024-12-05 | 2630.174261 |
| 2024-12-06 | 2642.772521 |
| 2024-12-07 | 2628.771733 |
| 2024-12-08 | 2629.493407 |
| 2024-12-09 | 2660.839979 |
| 2024-12-10 | 2660.482201 |
| 2024-12-11 | 2646.470107 |
| 2024-12-12 | 2641.692432 |
| 2024-12-13 | 2625.792056 |
| 2024-12-14 | 2624.515537 |
| 2024-12-15 | 2626.948355 |
| 2024-12-16 | 2616.349166 |
| 2024-12-17 | 2615.686006 |
| 2024-12-18 | 2617.560206 |
| 2024-12-19 | 2593.159776 |
| 2024-12-20 | 2594.168231 |
| 2024-12-21 | 2611.848856 |
| 2024-12-22 | 2640.908763 |
| 2024-12-23 | 2614.80146 |
| 2024-12-24 | 2615.055496 |
| 2024-12-25 | 2617.257001 |
| 2024-12-26 | 2621.42486 |
| 2024-12-27 | 2631.087262 |
| 2024-12-28 | 2623.609165 |
| 2024-12-29 | 2652.664592 |
| 2024-12-30 | 2630.110706 |
| 2024-12-31 | 2618.13406 |
| 2025-01-01 | 2619.503131 |
| 2025-01-02 | 2625.573719 |
| 2025-01-03 | 2606.230628 |
| 2025-01-04 | 2599.287622 |
| 2025-01-05 | 2599.028775 |
| 2025-01-06 | 2609.82529 |
| 2025-01-07 | 2608.563341 |
| 2025-01-08 | 2590.10199 |
| 2025-01-09 | 2596.203483 |
| 2025-01-10 | 2594.40565 |
| 2025-01-11 | 2579.265983 |
| 2025-01-12 | 2584.581684 |
| 2025-01-13 | 2588.263155 |
| 2025-01-14 | 2599.041959 |
| 2025-01-15 | 2591.096695 |
| 2025-01-16 | 2597.286176 |
| 2025-01-17 | 2614.502503 |
| 2025-01-18 | 2604.532009 |
| 2025-01-19 | 2599.555749 |
| 2025-01-20 | 2617.847272 |
| 2025-01-21 | 2633.706231 |
| 2025-01-22 | 2659.45087 |
| 2025-01-23 | 2640.102036 |
| 2025-01-24 | 2664.216605 |
| 2025-01-25 | 2666.209998 |
| 2025-01-26 | 2663.048775 |
| 2025-01-27 | 2667.076023 |
| 2025-01-28 | 2647.637421 |
| 2025-01-29 | 2657.243765 |
| 2025-01-30 | 2662.883779 |
| 2025-01-31 | 2674.321757 |
| 2025-02-01 | 2650.846713 |
| 2025-02-02 | 2646.937175 |
| 2025-02-03 | 2652.152334 |
| 2025-02-04 | 2663.338305 |
| 2025-02-05 | 2675.528308 |
| 2025-02-06 | 2654.31134 |
| 2025-02-07 | 2674.048241 |
| 2025-02-08 | 2643.925034 |
| 2025-02-09 | 2665.199213 |
| 2025-02-10 | 2658.322961 |
| 2025-02-11 | 2646.615325 |
| 2025-02-12 | 2633.746248 |
| 2025-02-13 | 2646.29188 |
| 2025-02-14 | 2670.962393 |
| 2025-02-15 | 2655.247969 |
| 2025-02-16 | 2658.148948 |
| 2025-02-17 | 2655.544477 |
| 2025-02-18 | 2659.708021 |
| 2025-02-19 | 2665.650819 |
| 2025-02-20 | 2668.755655 |
| 2025-02-21 | 2671.849038 |
| 2025-02-22 | 2667.783838 |
| 2025-02-23 | 2667.333973 |
| 2025-02-24 | 2680.465227 |
| 2025-02-25 | 2664.531887 |
| 2025-02-26 | 2655.237689 |
| 2025-02-27 | 2649.47642 |
| 2025-02-28 | 2625.409834 |
| 2025-03-01 | 2613.331531 |
| 2025-03-02 | 2615.71628 |
| 2025-03-03 | 2642.792039 |
| 2025-03-04 | 2658.920435 |
| 2025-03-05 | 2663.395241 |
| 2025-03-06 | 2660.515649 |
| 2025-03-07 | 2665.005696 |
| 2025-03-08 | 2665.822774 |
| 2025-03-09 | 2658.391333 |
| 2025-03-10 | 2663.933918 |
| 2025-03-11 | 2656.751045 |
| 2025-03-12 | 2651.03226 |
| 2025-03-13 | 2652.872174 |
| 2025-03-14 | 2665.364844 |
| 2025-03-15 | 2666.774518 |
| 2025-03-16 | 2668.431037 |
| 2025-03-17 | 2662.258801 |
| 2025-03-18 | 2671.539018 |
| 2025-03-19 | 2663.792727 |
| 2025-03-20 | 2658.844181 |
| 2025-03-21 | 2652.963899 |
| 2025-03-22 | 2651.909867 |
| 2025-03-23 | 2637.122964 |
| 2025-03-25 | 2658.09987 |
| 2025-03-26 | 2644.768016 |
| 2025-03-27 | 2647.1343 |
| 2025-03-28 | 2644.40976 |
| 2025-03-29 | 2626.602666 |
| 2025-03-30 | 2640.732954 |
| 2025-03-31 | 2637.979162 |
| 2025-04-01 | 2615.247302 |
| 2025-04-02 | 2625.807294 |
| 2025-04-03 | 2610.935818 |
| 2025-04-04 | 2627.790266 |
| 2025-04-05 | 2626.343242 |
| 2025-04-06 | 2624.497619 |
| 2025-04-07 | 2603.182414 |
| 2025-04-08 | 2587.969678 |
| 2025-04-09 | 2602.046119 |
| 2025-04-10 | 2644.158662 |
| 2025-04-11 | 2682.583316 |
| 2025-04-12 | 2674.684219 |
| 2025-04-13 | 2691.619699 |
| 2025-04-14 | 2671.313092 |
| 2025-04-15 | 2669.507967 |
| 2025-04-16 | 2702.054888 |
| 2025-04-17 | 2695.742143 |
| 2025-04-18 | 2680.675809 |
| 2025-04-19 | 2686.123854 |
| 2025-04-20 | 2693.778873 |
| 2025-04-21 | 2714.460993 |
| 2025-04-22 | 2700.71139 |
| 2025-04-23 | 2699.64028 |
| 2025-04-24 | 2689.551678 |
| 2025-04-25 | 2696.816407 |
| 2025-04-26 | 2683.682452 |
| 2025-04-27 | 2672.448702 |
| 2025-04-28 | 2688.01814 |
| 2025-04-29 | 2682.055236 |
| 2025-04-30 | 2700.199057 |
| 2025-05-01 | 2689.802917 |
| 2025-05-02 | 2725.846129 |
| 2025-05-03 | 2725.828852 |
| 2025-05-04 | 2704.264758 |
| 2025-05-05 | 2734.516801 |
| 2025-05-06 | 2756.064952 |
| 2025-05-08 | 2736.631422 |
| 2025-05-09 | 2719.683352 |
| 2025-05-10 | 2735.270898 |
| 2025-05-11 | 2731.977293 |
| 2025-05-12 | 2702.911752 |
| 2025-05-13 | 2702.881177 |
| 2025-05-14 | 2704.251133 |
| 2025-05-15 | 2701.615572 |
| 2025-05-17 | 2735.268293 |
| 2025-05-18 | 2716.039782 |
| 2025-05-19 | 2727.881822 |
| 2025-05-20 | 2722.187071 |
| 2025-05-21 | 2733.181571 |
| 2025-05-22 | 2742.704929 |
| 2025-05-23 | 2765.155817 |
| 2025-05-24 | 2769.110899 |
| 2025-05-25 | 2751.406473 |
| 2025-05-26 | 2753.059966 |
| 2025-05-27 | 2733.907603 |
| 2025-05-28 | 2744.372764 |
| 2025-05-29 | 2745.53163 |
| 2025-05-30 | 2731.626236 |
| 2025-05-31 | 2751.277418 |
| 2025-06-01 | 2746.37941 |
| 2025-06-02 | 2752.214558 |
| 2025-06-03 | 2751.636453 |
| 2025-06-04 | 2755.295122 |
| 2025-06-05 | 2759.567059 |
| 2025-06-06 | 2751.659032 |
| 2025-06-07 | 2752.891174 |
| 2025-06-08 | 2761.690901 |
| 2025-06-09 | 2750.095929 |
| 2025-06-10 | 2762.206414 |
| 2025-06-11 | 2749.072374 |
| 2025-06-12 | 2777.829804 |
| 2025-06-13 | 2768.151333 |
| 2025-06-14 | 2791.637919 |
| 2025-06-15 | 2790.936061 |
| 2025-06-16 | 2761.866144 |
| 2025-06-17 | 2758.764036 |
| 2025-06-18 | 2757.090566 |
| 2025-06-19 | 2737.484464 |
| 2025-06-20 | 2739.188389 |
| 2025-06-21 | 2765.244937 |
| 2025-06-22 | 2745.858985 |
| 2025-06-23 | 2729.722651 |
| 2025-06-24 | 2752.564448 |
| 2025-06-25 | 2754.372755 |
| 2025-06-26 | 2749.44581 |
| 2025-06-27 | 2749.658627 |
| 2025-06-28 | 2763.703665 |
| 2025-06-29 | 2777.675166 |
| 2025-06-30 | 2753.607543 |
| 2025-07-01 | 2774.684112 |
| 2025-07-02 | 2758.007335 |
| 2025-07-03 | 2761.571032 |
| 2025-07-04 | 2783.723736 |
| 2025-07-05 | 2770.726932 |
| 2025-07-06 | 2779.120348 |
| 2025-07-07 | 2751.50382 |
| 2025-07-08 | 2761.049159 |
| 2025-07-09 | 2746.468719 |
| 2025-07-10 | 2752.489745 |
| 2025-07-11 | 2761.878064 |
| 2025-07-12 | 2769.306704 |
| 2025-07-13 | 2782.253952 |
| 2025-07-14 | 2765.870816 |
| 2025-07-15 | 2770.721776 |
| 2025-07-16 | 2760.589284 |
| 2025-07-17 | 2760.074117 |
| 2025-07-18 | 2768.260923 |
| 2025-07-19 | 2778.564643 |
| 2025-07-20 | 2780.828672 |
| 2025-07-21 | 2782.346109 |
| 2025-07-22 | 2779.685784 |
| 2025-07-23 | 2789.195455 |
| 2025-07-24 | 2783.802342 |
| 2025-07-25 | 2770.745883 |
| 2025-07-26 | 2768.108592 |
| 2025-07-27 | 2790.810152 |
| 2025-07-28 | 2765.719988 |
| 2025-07-29 | 2763.41178 |
| 2025-07-30 | 2762.93945 |
| 2025-07-31 | 2746.753173 |
| 2025-08-01 | 2737.355615 |
| 2025-08-02 | 2781.641656 |
| 2025-08-03 | 2770.677825 |
| 2025-08-04 | 2774.328018 |
| 2025-08-05 | 2753.845981 |
| 2025-08-06 | 2743.709142 |
| 2025-08-07 | 2765.463842 |
| 2025-08-08 | 2770.925331 |
| 2025-08-09 | 2789.334061 |
| 2025-08-10 | 2767.528255 |
| 2025-08-11 | 2764.627093 |
| 2025-08-12 | 2776.024343 |
| 2025-08-13 | 2778.409776 |
| 2025-08-14 | 2777.023689 |
| 2025-08-15 | 2769.97057 |
| 2025-08-16 | 2776.070605 |
| 2025-08-17 | 2775.718515 |
| 2025-08-18 | 2764.13133 |
| 2025-08-19 | 2758.844659 |
| 2025-08-20 | 2756.321266 |
| 2025-08-21 | 2758.282736 |
| 2025-08-22 | 2762.042261 |
| 2025-08-23 | 2780.783305 |
| 2025-08-24 | 2780.923116 |
| 2025-08-25 | 2761.263218 |
| 2025-08-26 | 2779.532461 |
| 2025-08-27 | 2775.84127 |
| 2025-08-28 | 2776.039182 |
| 2025-08-29 | 2771.758914 |
| 2025-08-30 | 2782.921507 |
| 2025-08-31 | 2786.258355 |
| 2025-09-01 | 2768.258226 |
| 2025-09-02 | 2775.121564 |
| 2025-09-03 | 2779.889955 |
| 2025-09-04 | 2774.646745 |
| 2025-09-05 | 2791.100749 |
| 2025-09-06 | 2801.130782 |
| 2025-09-07 | 2808.701007 |
| 2025-09-08 | 2821.761283 |
| 2025-09-09 | 2825.229144 |
| 2025-09-10 | 2830.97086 |
| 2025-09-11 | 2823.366519 |
| 2025-09-13 | 2833.133854 |
| 2025-09-14 | 2828.284807 |
| 2025-09-15 | 2805.945578 |
| 2025-09-16 | 2832.648807 |
| 2025-09-17 | 2815.551888 |
| 2025-09-18 | 2819.631538 |
| 2025-09-19 | 2803.368907 |
| 2025-09-20 | 2822.742545 |
| 2025-09-21 | 2825.559141 |
| 2025-09-22 | 2831.148331 |
| 2025-09-23 | 2818.601434 |
| 2025-09-24 | 2799.462772 |
| 2025-09-25 | 2790.405717 |
| 2025-09-26 | 2785.694107 |
| 2025-09-27 | 2791.985446 |
| 2025-09-28 | 2798.115174 |
| 2025-09-29 | 2769.389128 |
| 2025-09-30 | 2760.085593 |
| 2025-10-01 | 2758.656615 |
| 2025-10-02 | 2779.820301 |
| 2025-10-03 | 2767.668352 |
| 2025-10-04 | 2791.544115 |
| 2025-10-05 | 2782.984723 |
| 2025-10-06 | 2769.934217 |
| 2025-10-07 | 2754.305461 |
| 2025-10-08 | 2763.311825 |
| 2025-10-09 | 2752.461272 |
| 2025-10-10 | 2752.718846 |
| 2025-10-11 | 2724.029974 |
| 2025-10-12 | 2754.393923 |
| 2025-10-13 | 2749.518028 |
| 2025-10-14 | 2734.054659 |
| 2025-10-15 | 2752.596404 |
| 2025-10-16 | 2759.986813 |
| 2025-10-17 | 2726.948643 |
| 2025-10-18 | 2751.519783 |
| 2025-10-19 | 2751.338921 |
| 2025-10-20 | 2746.933761 |
| 2025-10-21 | 2737.327484 |
| 2025-10-22 | 2722.998646 |
| 2025-10-23 | 2731.870034 |
| 2025-10-24 | 2738.091489 |
| 2025-10-25 | 2754.516875 |
| 2025-10-26 | 2750.946253 |
| 2025-10-27 | 2743.246223 |
| 2025-10-28 | 2761.188621 |
| 2025-10-29 | 2778.298302 |
| 2025-10-30 | 2763.139287 |
| 2025-10-31 | 2778.582695 |
| 2025-11-01 | 2781.198242 |
| 2025-11-02 | 2768.67076 |
| 2025-11-03 | 2769.716448 |
| 2025-11-04 | 2759.299068 |
| 2025-11-05 | 2766.997934 |
| 2025-11-06 | 2784.403308 |
| 2025-11-07 | 2771.447837 |
| 2025-11-08 | 2787.99769 |
| 2025-11-09 | 2784.470356 |
| 2025-11-10 | 2772.736303 |
| 2025-11-11 | 2775.192947 |
| 2025-11-12 | 2763.050158 |
| 2025-11-13 | 2780.584373 |
| 2025-11-14 | 2766.952759 |
| 2025-11-15 | 2765.787299 |
| 2025-11-16 | 2775.496121 |
| 2025-11-17 | 2762.365534 |
| 2025-11-18 | 2773.822711 |
| 2025-11-19 | 2755.211347 |
| 2025-11-20 | 2770.730785 |
| 2025-11-21 | 2766.274908 |
| 2025-11-22 | 2753.498623 |
| 2025-11-23 | 2773.870933 |
| 2025-11-24 | 2771.932294 |
| 2025-11-25 | 2780.489231 |
| 2025-11-26 | 2783.9597 |
| 2025-11-27 | 2782.383961 |
| 2025-11-28 | 2784.535468 |
| 2025-11-29 | 2818.278885 |
| 2025-11-30 | 2801.756749 |
| 2025-12-01 | 2797.418567 |
| 2025-12-02 | 2802.782893 |
| 2025-12-03 | 2809.028867 |
| 2025-12-04 | 2801.736864 |
| 2025-12-05 | 2822.645131 |
| 2025-12-06 | 2828.709711 |
| 2025-12-07 | 2812.762378 |
| 2025-12-08 | 2822.821576 |
| 2025-12-09 | 2819.269196 |
| 2025-12-11 | 2810.007223 |
| 2025-12-12 | 2840.626212 |
| 2025-12-13 | 2855.855482 |
| 2025-12-14 | 2859.820623 |
| 2025-12-15 | 2847.950801 |
| 2025-12-16 | 2850.070414 |
| 2025-12-17 | 2846.414777 |
| 2025-12-18 | 2855.137319 |
| 2025-12-19 | 2855.180481 |
| 2025-12-20 | 2846.896461 |
| 2025-12-21 | 2870.45997 |
| 2025-12-22 | 2873.485235 |
| 2025-12-23 | 2879.020882 |
| 2025-12-24 | 2891.788084 |
| 2025-12-25 | 2886.985442 |
| 2025-12-26 | 2887.605957 |
| 2025-12-27 | 2884.823383 |
| 2025-12-28 | 2905.295759 |
| 2025-12-29 | 2852.155749 |
| 2025-12-30 | 2849.029364 |
| 2025-12-31 | 2834.935904 |
| 2026-01-01 | 2857.35431 |
| 2026-01-02 | 2866.591735 |
| 2026-01-03 | 2842.280784 |
| 2026-01-04 | 2850.53451 |
| 2026-01-05 | 2849.043635 |
| 2026-01-06 | 2867.933926 |
| 2026-01-07 | 2858.967317 |
| 2026-01-08 | 2843.252844 |
| 2026-01-09 | 2858.053277 |
| 2026-01-10 | 2874.437544 |
| 2026-01-11 | 2862.292488 |
| 2026-01-12 | 2869.264802 |
| 2026-01-13 | 2855.565824 |
| 2026-01-14 | 2858.910811 |
| 2026-01-15 | 2863.05872 |
| 2026-01-16 | 2861.374261 |
| 2026-01-17 | 2869.278184 |
| 2026-01-18 | 2867.887778 |
| 2026-01-19 | 2866.724054 |
| 2026-01-20 | 2886.033198 |
| 2026-01-21 | 2877.082289 |
| 2026-01-22 | 2741.978993 |
| 2026-01-23 | 2762.473332 |
| 2026-01-24 | 2941.980907 |
| 2026-01-25 | 2898.159038 |
| 2026-01-26 | 2783.157032 |
| 2026-01-27 | 2876.347656 |
| 2026-01-28 | 2891.594866 |
| 2026-01-29 | 2874.943859 |
| 2026-01-30 | 2862.479194 |
| 2026-01-31 | 2897.284243 |
| 2026-02-01 | 2861.327913 |
| 2026-02-02 | 2819.80809 |
| 2026-02-03 | 2856.921122 |
| 2026-02-04 | 2821.356279 |
| 2026-02-05 | 2780.313257 |
| 2026-02-06 | 2844.240404 |
| 2026-02-07 | 2915.228909 |
| 2026-02-08 | 2865.165684 |
| 2026-02-09 | 2880.873343 |
| 2026-02-10 | 2715.528944 |
| 2026-02-11 | 2888.976385 |
| 2026-02-12 | 2895.165885 |
| 2026-02-13 | 2893.127649 |
| 2026-02-14 | 2968.525518 |
| 2026-02-15 | 2888.958131 |
| 2026-02-16 | 2882.779264 |
| 2026-02-17 | 2870.693561 |
| 2026-02-18 | 2871.658457 |
| 2026-02-19 | 2881.750538 |
| 2026-02-20 | 2880.169102 |
| 2026-02-21 | 2858.336516 |
| 2026-02-22 | 2886.556053 |
| 2026-02-23 | 2888.145809 |
| 2026-02-24 | 2888.005323 |
| 2026-02-25 | 2892.413856 |
| 2026-02-26 | 2863.778387 |
| 2026-02-27 | 2891.525912 |
| 2026-02-28 | 2888.129973 |
| 2026-03-01 | 2907.043058 |
| 2026-03-02 | 2831.107531 |
| 2026-03-03 | 2829.058285 |
| 2026-03-04 | 2846.400174 |
| 2026-03-05 | 2826.26192 |
| 2026-03-06 | 2785.576178 |
| 2026-03-07 | 2784.726036 |
| 2026-03-08 | 2812.08528 |
| 2026-03-09 | 2799.245129 |
| 2026-03-10 | 2823.157414 |
| 2026-03-11 | 2824.917529 |
| 2026-03-12 | 2795.067249 |
| 2026-03-13 | 2786.321546 |
| 2026-03-14 | 2757.602865 |
| 2026-03-15 | 2782.09983 |
| 2026-03-16 | 2773.679508 |
| 2026-03-17 | 2771.473885 |
| 2026-03-18 | 2734.600422 |
| 2026-03-19 | 2735.603474 |
| 2026-03-20 | 2720.954535 |
| 2026-03-21 | 2716.487804 |
| 2026-03-22 | 2738.647165 |
| 2026-03-23 | 2783.450679 |
| 2026-03-24 | 2739.48031 |
| 2026-03-25 | 2752.567539 |
| 2026-03-26 | 2734.110798 |
| 2026-03-27 | 2722.40792 |
| 2026-03-28 | 2725.167216 |
| 2026-03-29 | 2728.745545 |
| 2026-03-30 | 2728.891133 |
| 2026-03-31 | 2738.59771 |
| 2026-04-01 | 2756.523195 |
| 2026-04-02 | 2735.926197 |
| 2026-04-03 | 2745.66564 |
| 2026-04-04 | 2723.811503 |
| 2026-04-05 | 2757.460316 |
| 2026-04-06 | 2748.486985 |
| 2026-04-07 | 2756.686573 |
| 2026-04-08 | 2792.564486 |
| 2026-04-09 | 2789.570482 |
| 2026-04-10 | 2788.242231 |
| 2026-04-11 | 2789.402804 |
| 2026-04-12 | 2774.079253 |
| 2026-04-13 | 2769.241933 |
| 2026-04-14 | 2794.483584 |
| 2026-04-15 | 2791.578842 |
| 2026-04-16 | 2799.113944 |
| 2026-04-17 | 2791.234838 |
| 2026-04-18 | 2785.549571 |
| 2026-04-19 | 2798.822119 |
| 2026-04-20 | 2801.22976 |
| 2026-04-21 | 2792.460165 |
| 2026-04-22 | 2779.612953 |
| 2026-04-23 | 2777.277371 |
| 2026-04-24 | 2764.390035 |
| 2026-04-25 | 2764.893684 |
| 2026-04-26 | 2762.268054 |
| 2026-04-27 | 2768.132339 |
| 2026-04-28 | 2743.706365 |
| 2026-04-29 | 2742.038419 |
| 2026-04-30 | 2751.049813 |
| 2026-05-01 | 2754.464512 |
| 2026-05-02 | 2755.075493 |
| 2026-05-03 | 2756.83903 |
| 2026-05-04 | 2744.845712 |
| 2026-05-05 | 2739.014635 |
| 2026-05-06 | 2782.327276 |
| 2026-05-07 | 2785.103982 |
| 2026-05-08 | 2778.601302 |
| 2026-05-09 | 2780.793575 |
| 2026-05-10 | 2770.315948 |
| 2026-05-11 | 2755.279113 |
| 2026-05-12 | 2774.294735 |
| 2026-05-14 | 2781.367189 |
| 2026-05-15 | 2740.657215 |
| 2026-05-16 | 2708.081863 |
| 2026-05-17 | 2752.52946 |
| 2026-05-18 | 2752.704985 |
| 2026-05-19 | 2744.878546 |
| 2026-05-20 | 2728.680364 |
| 2026-05-21 | 2731.29638 |
| 2026-05-23 | 2719.276066 |
| 2026-05-24 | 2755.220391 |
| 2026-05-25 | 2752.240339 |
| 2026-05-26 | 2733.158468 |
| 2026-05-27 | 2758.490663 |
| 2026-05-28 | 2750.336705 |
| 2026-05-29 | 2742.483312 |
| 2026-05-30 | 2736.192481 |
| 2026-05-31 | 2744.555736 |
| 2026-06-01 | 2753.472856 |
| 2026-06-02 | 2755.846328 |
| 2026-06-03 | 2730.849774 |
| 2026-06-04 | 2754.947812 |
| 2026-06-05 | 2750.265141 |
| 2026-06-06 | 2737.174714 |
| 2026-06-09 | 2745.27484 |
| 2026-06-10 | 2720.680909 |
| 2026-06-11 | 2721.862992 |
| 2026-06-12 | 2730.453846 |
| 2026-06-13 | 2706.797157 |
| 2026-06-14 | 2741.825029 |
| 2026-06-15 | 2751.107409 |
| 2026-06-16 | 2760.248253 |
| 2026-06-17 | 2752.841781 |
| 2026-06-18 | 2753.287746 |
| 2026-06-19 | 2733.335292 |
| 2026-06-20 | 2730.439756 |
| 2026-06-21 | 2734.91628 |
| 2026-06-22 | 2732.063596 |
| 2026-06-23 | 2702.007082 |
| 2026-06-24 | 2690.65553 |
| 2026-06-25 | 2680.898408 |
| 2026-06-26 | 2687.415903 |
| 2026-06-27 | 2679.085555 |
| 2026-06-28 | 2686.207885 |
| 2026-06-29 | 2703.514633 |
| 2026-06-30 | 2700.67814 |
| 2026-07-01 | 2688.921615 |
| 2026-07-02 | 2693.385453 |
| 2026-07-03 | 2708.707407 |
| 2026-07-04 | 2690.940284 |
| 2026-07-05 | 2700.928046 |
| 2026-07-06 | 2694.81068 |
| 2026-07-07 | 2691.022549 |
| 2026-07-08 | 2689.492221 |
| 2026-07-09 | 2678.5515 |
| 2026-07-10 | 2692.739103 |
| 2026-07-11 | 2686.670489 |
| 2026-07-12 | 2700.986001 |
| 2026-07-13 | 2695.254949 |
| 2026-07-14 | 2680.78543 |
| 2026-07-15 | 2656.014723 |
| 2026-07-16 | 2664.951392 |
| 2026-07-17 | 2669.32423 |
| 2026-07-18 | 2654.881072 |
| 2026-07-19 | 2673.183718 |
| 2026-07-20 | 2669.679613 |
| 2026-07-21 | 2668.419146 |
| 2026-07-22 | 2661.922718 |
| 2026-07-23 | 2649.006377 |
| 2026-07-24 | 2672.491918 |
| 2026-07-25 | 2672.313517 |
| 2026-07-26 | 2661.45395 |
| 2026-07-27 | 2673.042242 |
| 2026-07-28 | 2673.012316 |
| 2026-07-29 | 2680.046188 |
| 2026-07-30 | 2674.23637 |
| 2026-07-31 | 2678.803375 |
| 2026-08-01 | 2665.376946 |
| 2026-08-02 | 2688.921755 |
| 2026-08-03 | 2692.134172 |
| 2026-08-04 | 2694.916412 |
| 2026-08-05 | 2706.584283 |
| 2026-08-06 | 2704.431381 |
| 2026-08-07 | 2720.421845 |
| 2026-08-08 | 2701.446304 |
| 2026-08-09 | 2713.824878 |
| 2026-08-10 | 2714.023262 |
| 2026-08-11 | 2715.153454 |
| 2026-08-12 | 2718.123287 |
| 2026-08-13 | 2709.293373 |
| 2026-08-14 | 2714.848377 |
| 2026-08-15 | 2690.881408 |
| 2026-08-16 | 2717.384307 |
| 2026-08-17 | 2717.796919 |
| 2026-08-18 | 2715.243141 |
| 2026-08-20 | 2715.584153 |
| 2026-08-21 | 2747.171365 |
| 2026-08-22 | 2711.470024 |
| 2026-08-23 | 2733.853205 |
| 2026-08-24 | 2748.590204 |
| 2026-08-25 | 2742.670277 |
| 2026-08-26 | 2737.147568 |
| 2026-08-27 | 2735.353203 |
| 2026-08-28 | 2720.52407 |
| 2026-08-29 | 2682.69177 |
| 2026-08-30 | 2717.686263 |
| 2026-08-31 | 2716.911316 |
| 2026-09-01 | 2691.99301 |
| 2026-09-02 | 2703.957396 |
| 2026-09-03 | 2693.067623 |
| 2026-09-04 | 2729.904705 |
| 2026-09-05 | 2738.261199 |
| 2026-09-06 | 2732.708469 |
| 2026-09-07 | 2727.40946 |
| 2026-09-08 | 2727.053072 |
| 2026-09-09 | 2729.709356 |
| 2026-09-10 | 2717.255598 |
| 2026-09-11 | 2720.577138 |
| 2026-09-12 | 2726.596989 |
| 2026-09-13 | 2716.902694 |
| 2026-09-14 | 2699.050447 |
| 2026-09-15 | 2702.349312 |
| 2026-09-16 | 2693.929265 |
| 2026-09-17 | 2711.197203 |
| 2026-09-18 | 2684.742039 |
| 2026-09-19 | 2696.975494 |
| 2026-09-20 | 2704.678835 |
| 2026-09-21 | 2695.825656 |
| 2026-09-22 | 2708.016089 |
| 2026-09-23 | 2714.181752 |
| 2026-09-24 | 2680.160639 |
| 2026-09-25 | 2694.860157 |
| 2026-09-26 | 2678.701249 |
| 2026-09-27 | 2684.131289 |
| 2026-09-28 | 2668.434339 |
| 2026-09-30 | 2668.505746 |
| 2026-10-02 | 2672.71521 |
| 2026-10-03 | 2685.24628 |
| 2026-10-05 | 2660.512597 |
| 2026-10-06 | 2685.981211 |
| 2026-10-07 | 2663.333775 |
| 2026-10-08 | 2667.306922 |
| 2026-10-09 | 2685.028402 |
| 2026-10-10 | 2708.549414 |
| 2026-10-11 | 2679.464278 |
| 2026-10-12 | 2665.670679 |
| 2026-10-13 | 2683.164553 |
| 2026-10-14 | 2685.195334 |
| 2026-10-15 | 2680.812751 |
| 2026-10-16 | 2686.632966 |
| 2026-10-17 | 2688.675728 |
| 2026-10-18 | 2695.509971 |
| 2026-10-19 | 2677.324616 |
High
2968.53
Low
2564.85
Average
2731.76
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/LBP API questions
How do I get the THB/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/LBP rate in rates.LBP.
How far back does THB/LBP historical data go?
Daily THB/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.