THB to KZT exchange rate API
Baht to Tenge · quoted 2026-11-01
13.4496
▼ +6.82% over 2Y
1 THB = 13.4496 KZT · 1 KZT = 0.07435 THB · Get this rate via the API
1 THB buys 13.4496 KZT as of 2026-11-01, so 1 KZT buys 0.07435 THB. Over the last 2 years, THB/KZT traded between 13.1012 and 17.0847, averaged 15.2659 and fell 6.82%. The API holds daily THB/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 14.433962 |
| 2024-11-02 | 14.417796 |
| 2024-11-03 | 14.419828 |
| 2024-11-04 | 14.505087 |
| 2024-11-05 | 14.524264 |
| 2024-11-06 | 14.24056 |
| 2024-11-07 | 14.369457 |
| 2024-11-08 | 14.425298 |
| 2024-11-09 | 14.410275 |
| 2024-11-10 | 14.389434 |
| 2024-11-11 | 14.33149 |
| 2024-11-12 | 14.230365 |
| 2024-11-13 | 14.291428 |
| 2024-11-14 | 14.105543 |
| 2024-11-15 | 14.22275 |
| 2024-11-16 | 14.284811 |
| 2024-11-17 | 14.232463 |
| 2024-11-18 | 14.25163 |
| 2024-11-19 | 14.399592 |
| 2024-11-20 | 14.350151 |
| 2024-11-21 | 14.350964 |
| 2024-11-22 | 14.362596 |
| 2024-11-23 | 14.48232 |
| 2024-11-24 | 14.464572 |
| 2024-11-25 | 14.43165 |
| 2024-11-26 | 14.419743 |
| 2024-11-27 | 14.464163 |
| 2024-11-28 | 14.558361 |
| 2024-11-29 | 14.783597 |
| 2024-11-30 | 15.076631 |
| 2024-12-01 | 14.999107 |
| 2024-12-02 | 14.757504 |
| 2024-12-03 | 14.879038 |
| 2024-12-04 | 14.804927 |
| 2024-12-05 | 14.980018 |
| 2024-12-06 | 15.355358 |
| 2024-12-07 | 14.916542 |
| 2024-12-08 | 14.941783 |
| 2024-12-09 | 15.060324 |
| 2024-12-10 | 15.076375 |
| 2024-12-11 | 15.081502 |
| 2024-12-12 | 15.286302 |
| 2024-12-13 | 15.139557 |
| 2024-12-14 | 15.356708 |
| 2024-12-15 | 15.393465 |
| 2024-12-16 | 15.366006 |
| 2024-12-17 | 15.322462 |
| 2024-12-18 | 15.27201 |
| 2024-12-19 | 15.12492 |
| 2024-12-20 | 15.21896 |
| 2024-12-21 | 15.339001 |
| 2024-12-22 | 15.309089 |
| 2024-12-23 | 15.294348 |
| 2024-12-24 | 15.281875 |
| 2024-12-25 | 15.171044 |
| 2024-12-26 | 15.227833 |
| 2024-12-27 | 15.24649 |
| 2024-12-28 | 15.364573 |
| 2024-12-29 | 15.33944 |
| 2024-12-30 | 15.345038 |
| 2024-12-31 | 15.265425 |
| 2025-01-01 | 15.321265 |
| 2025-01-02 | 15.3307 |
| 2025-01-03 | 15.242887 |
| 2025-01-04 | 15.218602 |
| 2025-01-05 | 15.233201 |
| 2025-01-06 | 15.272597 |
| 2025-01-07 | 15.274409 |
| 2025-01-08 | 15.179951 |
| 2025-01-09 | 15.220661 |
| 2025-01-10 | 15.226135 |
| 2025-01-11 | 15.21162 |
| 2025-01-12 | 15.212217 |
| 2025-01-13 | 15.172166 |
| 2025-01-14 | 15.235642 |
| 2025-01-15 | 15.264104 |
| 2025-01-16 | 15.275487 |
| 2025-01-17 | 15.37635 |
| 2025-01-18 | 15.431428 |
| 2025-01-19 | 15.392156 |
| 2025-01-20 | 15.483316 |
| 2025-01-21 | 15.565657 |
| 2025-01-22 | 15.584357 |
| 2025-01-23 | 15.454218 |
| 2025-01-24 | 15.574143 |
| 2025-01-25 | 15.422034 |
| 2025-01-26 | 15.396475 |
| 2025-01-27 | 15.395252 |
| 2025-01-28 | 15.255999 |
| 2025-01-29 | 15.311583 |
| 2025-01-30 | 15.357198 |
| 2025-01-31 | 15.421761 |
| 2025-02-01 | 15.351038 |
| 2025-02-02 | 15.320651 |
| 2025-02-03 | 15.257718 |
| 2025-02-04 | 15.402666 |
| 2025-02-05 | 15.537016 |
| 2025-02-06 | 15.343573 |
| 2025-02-07 | 15.363795 |
| 2025-02-08 | 15.067746 |
| 2025-02-09 | 15.078809 |
| 2025-02-10 | 15.085911 |
| 2025-02-11 | 14.937154 |
| 2025-02-12 | 14.912166 |
| 2025-02-13 | 14.997009 |
| 2025-02-14 | 15.00265 |
| 2025-02-15 | 14.704988 |
| 2025-02-16 | 14.73606 |
| 2025-02-17 | 14.911226 |
| 2025-02-18 | 14.764434 |
| 2025-02-19 | 14.819222 |
| 2025-02-20 | 14.891224 |
| 2025-02-21 | 14.882953 |
| 2025-02-22 | 15.041318 |
| 2025-02-23 | 15.054229 |
| 2025-02-24 | 15.111553 |
| 2025-02-25 | 14.853889 |
| 2025-02-26 | 14.770806 |
| 2025-02-27 | 14.790331 |
| 2025-02-28 | 14.691489 |
| 2025-03-01 | 14.558747 |
| 2025-03-02 | 14.549246 |
| 2025-03-03 | 14.663915 |
| 2025-03-04 | 14.829061 |
| 2025-03-05 | 14.832407 |
| 2025-03-06 | 14.73159 |
| 2025-03-07 | 14.776997 |
| 2025-03-08 | 14.564519 |
| 2025-03-09 | 14.560354 |
| 2025-03-10 | 14.520739 |
| 2025-03-11 | 14.539047 |
| 2025-03-12 | 14.465978 |
| 2025-03-13 | 14.527255 |
| 2025-03-14 | 14.80277 |
| 2025-03-15 | 14.915539 |
| 2025-03-16 | 14.850096 |
| 2025-03-17 | 14.909834 |
| 2025-03-18 | 14.856468 |
| 2025-03-19 | 14.835196 |
| 2025-03-20 | 14.905545 |
| 2025-03-21 | 14.863588 |
| 2025-03-22 | 14.892453 |
| 2025-03-23 | 14.807709 |
| 2025-03-25 | 14.880895 |
| 2025-03-26 | 14.813632 |
| 2025-03-27 | 14.787743 |
| 2025-03-28 | 14.741906 |
| 2025-03-29 | 14.847687 |
| 2025-03-30 | 14.849994 |
| 2025-03-31 | 14.844369 |
| 2025-04-01 | 14.755119 |
| 2025-04-02 | 14.734813 |
| 2025-04-03 | 14.671396 |
| 2025-04-04 | 14.668208 |
| 2025-04-05 | 14.845612 |
| 2025-04-06 | 14.746659 |
| 2025-04-07 | 14.700183 |
| 2025-04-08 | 15.022074 |
| 2025-04-09 | 15.031926 |
| 2025-04-10 | 15.295101 |
| 2025-04-11 | 15.358962 |
| 2025-04-12 | 15.489656 |
| 2025-04-13 | 15.412607 |
| 2025-04-14 | 15.424611 |
| 2025-04-15 | 15.418621 |
| 2025-04-16 | 15.602762 |
| 2025-04-17 | 15.742256 |
| 2025-04-18 | 15.65725 |
| 2025-04-19 | 15.648388 |
| 2025-04-20 | 15.616345 |
| 2025-04-21 | 15.762106 |
| 2025-04-22 | 15.642893 |
| 2025-04-23 | 15.531056 |
| 2025-04-24 | 15.51602 |
| 2025-04-25 | 15.430027 |
| 2025-04-26 | 15.354027 |
| 2025-04-27 | 15.363142 |
| 2025-04-28 | 15.322496 |
| 2025-04-29 | 15.344077 |
| 2025-04-30 | 15.304665 |
| 2025-05-01 | 15.354278 |
| 2025-05-02 | 15.573859 |
| 2025-05-03 | 15.624815 |
| 2025-05-04 | 15.591234 |
| 2025-05-05 | 15.711651 |
| 2025-05-06 | 15.827558 |
| 2025-05-08 | 15.680959 |
| 2025-05-09 | 15.647557 |
| 2025-05-10 | 15.653006 |
| 2025-05-11 | 15.623341 |
| 2025-05-12 | 15.411016 |
| 2025-05-13 | 15.388784 |
| 2025-05-14 | 15.286518 |
| 2025-05-15 | 15.258015 |
| 2025-05-17 | 15.293037 |
| 2025-05-18 | 15.314294 |
| 2025-05-19 | 15.432786 |
| 2025-05-20 | 15.484559 |
| 2025-05-21 | 15.614965 |
| 2025-05-22 | 15.541826 |
| 2025-05-23 | 15.576175 |
| 2025-05-24 | 15.746499 |
| 2025-05-25 | 15.700671 |
| 2025-05-26 | 15.665478 |
| 2025-05-27 | 15.58114 |
| 2025-05-28 | 15.678926 |
| 2025-05-29 | 15.634634 |
| 2025-05-30 | 15.483444 |
| 2025-05-31 | 15.590014 |
| 2025-06-01 | 15.576679 |
| 2025-06-02 | 15.67393 |
| 2025-06-03 | 15.675775 |
| 2025-06-04 | 15.676375 |
| 2025-06-05 | 15.686043 |
| 2025-06-06 | 15.646195 |
| 2025-06-07 | 15.603762 |
| 2025-06-08 | 15.584298 |
| 2025-06-09 | 15.599396 |
| 2025-06-10 | 15.604464 |
| 2025-06-11 | 15.555131 |
| 2025-06-12 | 15.762161 |
| 2025-06-13 | 15.786413 |
| 2025-06-14 | 15.818134 |
| 2025-06-15 | 15.800229 |
| 2025-06-16 | 15.774716 |
| 2025-06-17 | 15.807688 |
| 2025-06-18 | 15.876931 |
| 2025-06-19 | 15.833857 |
| 2025-06-20 | 15.843578 |
| 2025-06-21 | 15.84614 |
| 2025-06-22 | 15.85581 |
| 2025-06-23 | 15.846341 |
| 2025-06-24 | 15.897719 |
| 2025-06-25 | 15.876562 |
| 2025-06-26 | 15.931045 |
| 2025-06-27 | 15.903313 |
| 2025-06-28 | 15.964684 |
| 2025-06-29 | 15.971961 |
| 2025-06-30 | 15.989287 |
| 2025-07-01 | 16.044511 |
| 2025-07-02 | 15.997235 |
| 2025-07-03 | 16.00705 |
| 2025-07-04 | 16.072097 |
| 2025-07-05 | 16.05882 |
| 2025-07-06 | 16.037331 |
| 2025-07-07 | 15.93776 |
| 2025-07-08 | 15.956182 |
| 2025-07-09 | 15.874796 |
| 2025-07-10 | 15.90171 |
| 2025-07-11 | 15.996318 |
| 2025-07-12 | 16.145382 |
| 2025-07-13 | 16.068872 |
| 2025-07-14 | 16.155997 |
| 2025-07-15 | 16.164268 |
| 2025-07-16 | 16.188833 |
| 2025-07-17 | 16.224449 |
| 2025-07-18 | 16.462161 |
| 2025-07-19 | 16.433069 |
| 2025-07-20 | 16.456982 |
| 2025-07-21 | 16.509225 |
| 2025-07-22 | 16.406367 |
| 2025-07-23 | 16.633106 |
| 2025-07-24 | 16.673608 |
| 2025-07-25 | 16.777303 |
| 2025-07-26 | 16.818581 |
| 2025-07-27 | 16.840831 |
| 2025-07-28 | 16.806223 |
| 2025-07-29 | 16.70844 |
| 2025-07-30 | 16.733602 |
| 2025-07-31 | 16.611907 |
| 2025-08-01 | 16.459431 |
| 2025-08-02 | 16.787923 |
| 2025-08-03 | 16.688592 |
| 2025-08-04 | 16.681009 |
| 2025-08-05 | 16.660266 |
| 2025-08-06 | 16.591619 |
| 2025-08-07 | 16.58053 |
| 2025-08-08 | 16.652318 |
| 2025-08-09 | 16.73202 |
| 2025-08-10 | 16.747266 |
| 2025-08-11 | 16.65952 |
| 2025-08-12 | 16.764436 |
| 2025-08-13 | 16.763897 |
| 2025-08-14 | 16.625408 |
| 2025-08-15 | 16.608259 |
| 2025-08-16 | 16.674753 |
| 2025-08-17 | 16.665999 |
| 2025-08-18 | 16.652771 |
| 2025-08-19 | 16.583642 |
| 2025-08-20 | 16.547867 |
| 2025-08-21 | 16.496214 |
| 2025-08-22 | 16.488053 |
| 2025-08-23 | 16.568233 |
| 2025-08-24 | 16.51841 |
| 2025-08-25 | 16.525948 |
| 2025-08-26 | 16.522308 |
| 2025-08-27 | 16.488799 |
| 2025-08-28 | 16.663218 |
| 2025-08-29 | 16.598289 |
| 2025-08-30 | 16.663598 |
| 2025-08-31 | 16.665358 |
| 2025-09-01 | 16.656433 |
| 2025-09-02 | 16.666245 |
| 2025-09-03 | 16.691917 |
| 2025-09-04 | 16.706017 |
| 2025-09-05 | 16.776701 |
| 2025-09-06 | 16.720684 |
| 2025-09-07 | 16.733696 |
| 2025-09-08 | 16.882581 |
| 2025-09-09 | 16.887544 |
| 2025-09-10 | 16.939676 |
| 2025-09-11 | 16.919652 |
| 2025-09-13 | 17.084662 |
| 2025-09-14 | 17.048959 |
| 2025-09-15 | 16.984204 |
| 2025-09-16 | 17.053514 |
| 2025-09-17 | 17.000389 |
| 2025-09-18 | 17.024964 |
| 2025-09-19 | 16.967566 |
| 2025-09-20 | 17.001952 |
| 2025-09-21 | 16.992975 |
| 2025-09-22 | 17.070078 |
| 2025-09-23 | 17.054052 |
| 2025-09-24 | 16.995212 |
| 2025-09-25 | 16.847278 |
| 2025-09-26 | 16.836896 |
| 2025-09-27 | 16.856626 |
| 2025-09-28 | 16.901267 |
| 2025-09-29 | 16.866905 |
| 2025-09-30 | 16.908368 |
| 2025-10-01 | 16.948728 |
| 2025-10-02 | 16.938688 |
| 2025-10-03 | 16.887284 |
| 2025-10-04 | 16.918625 |
| 2025-10-05 | 16.898493 |
| 2025-10-06 | 16.893506 |
| 2025-10-07 | 16.702769 |
| 2025-10-08 | 16.640318 |
| 2025-10-09 | 16.58996 |
| 2025-10-10 | 16.556543 |
| 2025-10-11 | 16.476175 |
| 2025-10-12 | 16.476059 |
| 2025-10-13 | 16.532389 |
| 2025-10-14 | 16.400152 |
| 2025-10-15 | 16.506975 |
| 2025-10-16 | 16.553675 |
| 2025-10-17 | 16.322806 |
| 2025-10-18 | 16.494393 |
| 2025-10-19 | 16.39379 |
| 2025-10-20 | 16.470631 |
| 2025-10-21 | 16.407911 |
| 2025-10-22 | 16.387992 |
| 2025-10-23 | 16.412518 |
| 2025-10-24 | 16.386283 |
| 2025-10-25 | 16.457997 |
| 2025-10-26 | 16.442667 |
| 2025-10-27 | 16.457177 |
| 2025-10-28 | 16.559453 |
| 2025-10-29 | 16.519191 |
| 2025-10-30 | 16.29274 |
| 2025-10-31 | 16.400872 |
| 2025-11-01 | 16.377064 |
| 2025-11-02 | 16.371286 |
| 2025-11-03 | 16.260844 |
| 2025-11-04 | 16.148229 |
| 2025-11-05 | 16.127534 |
| 2025-11-06 | 16.231605 |
| 2025-11-07 | 16.276294 |
| 2025-11-08 | 16.237512 |
| 2025-11-09 | 16.222155 |
| 2025-11-10 | 16.213022 |
| 2025-11-11 | 16.151888 |
| 2025-11-12 | 16.178274 |
| 2025-11-13 | 16.239311 |
| 2025-11-14 | 16.176692 |
| 2025-11-15 | 16.169561 |
| 2025-11-16 | 16.123462 |
| 2025-11-17 | 16.142921 |
| 2025-11-18 | 16.107343 |
| 2025-11-19 | 16.024118 |
| 2025-11-20 | 15.998809 |
| 2025-11-21 | 15.987151 |
| 2025-11-22 | 16.073917 |
| 2025-11-23 | 16.016098 |
| 2025-11-24 | 16.055378 |
| 2025-11-25 | 16.092979 |
| 2025-11-26 | 16.045374 |
| 2025-11-27 | 16.098334 |
| 2025-11-28 | 16.03439 |
| 2025-11-29 | 16.035975 |
| 2025-11-30 | 15.963747 |
| 2025-12-01 | 16.057907 |
| 2025-12-02 | 15.955267 |
| 2025-12-03 | 15.910251 |
| 2025-12-04 | 15.685213 |
| 2025-12-05 | 15.870336 |
| 2025-12-06 | 15.87698 |
| 2025-12-07 | 15.830212 |
| 2025-12-08 | 15.886821 |
| 2025-12-09 | 16.040233 |
| 2025-12-11 | 16.384128 |
| 2025-12-12 | 16.4853 |
| 2025-12-13 | 16.540708 |
| 2025-12-14 | 16.536988 |
| 2025-12-15 | 16.545417 |
| 2025-12-16 | 16.379732 |
| 2025-12-17 | 16.367445 |
| 2025-12-18 | 16.356455 |
| 2025-12-19 | 16.402206 |
| 2025-12-20 | 16.4504 |
| 2025-12-21 | 16.472608 |
| 2025-12-22 | 16.61587 |
| 2025-12-23 | 16.547201 |
| 2025-12-24 | 16.394896 |
| 2025-12-25 | 16.524242 |
| 2025-12-26 | 16.438662 |
| 2025-12-27 | 16.292109 |
| 2025-12-28 | 16.261494 |
| 2025-12-29 | 16.085596 |
| 2025-12-30 | 15.965649 |
| 2025-12-31 | 15.870611 |
| 2026-01-01 | 16.108346 |
| 2026-01-02 | 16.159507 |
| 2026-01-03 | 16.08171 |
| 2026-01-04 | 16.082037 |
| 2026-01-05 | 16.204424 |
| 2026-01-06 | 16.399464 |
| 2026-01-07 | 16.263436 |
| 2026-01-08 | 16.181397 |
| 2026-01-09 | 16.223904 |
| 2026-01-10 | 16.275065 |
| 2026-01-11 | 16.25692 |
| 2026-01-12 | 16.352225 |
| 2026-01-13 | 16.229248 |
| 2026-01-14 | 16.191056 |
| 2026-01-15 | 16.269996 |
| 2026-01-16 | 16.264842 |
| 2026-01-17 | 16.264908 |
| 2026-01-18 | 16.285714 |
| 2026-01-19 | 16.356627 |
| 2026-01-20 | 16.354548 |
| 2026-01-21 | 16.359741 |
| 2026-01-22 | 16.203172 |
| 2026-01-23 | 16.209882 |
| 2026-01-24 | 16.259274 |
| 2026-01-25 | 16.230907 |
| 2026-01-26 | 16.076196 |
| 2026-01-27 | 16.173616 |
| 2026-01-28 | 16.128971 |
| 2026-01-29 | 16.171346 |
| 2026-01-30 | 16.002122 |
| 2026-01-31 | 15.942659 |
| 2026-02-01 | 15.951406 |
| 2026-02-02 | 15.971242 |
| 2026-02-03 | 15.999786 |
| 2026-02-04 | 15.883591 |
| 2026-02-05 | 15.689412 |
| 2026-02-06 | 15.651582 |
| 2026-02-07 | 15.69967 |
| 2026-02-08 | 15.648338 |
| 2026-02-09 | 15.821398 |
| 2026-02-10 | 15.785258 |
| 2026-02-11 | 15.820923 |
| 2026-02-12 | 15.951923 |
| 2026-02-13 | 15.92316 |
| 2026-02-14 | 15.943136 |
| 2026-02-15 | 15.937828 |
| 2026-02-16 | 15.906465 |
| 2026-02-17 | 15.695533 |
| 2026-02-18 | 15.684848 |
| 2026-02-19 | 15.695903 |
| 2026-02-20 | 15.809667 |
| 2026-02-21 | 16.06729 |
| 2026-02-22 | 15.974422 |
| 2026-02-23 | 16.053481 |
| 2026-02-24 | 16.046701 |
| 2026-02-25 | 16.04887 |
| 2026-02-26 | 16.159197 |
| 2026-02-27 | 16.070053 |
| 2026-02-28 | 16.034029 |
| 2026-03-01 | 16.001543 |
| 2026-03-02 | 15.818305 |
| 2026-03-03 | 15.72763 |
| 2026-03-04 | 15.886953 |
| 2026-03-05 | 15.685491 |
| 2026-03-06 | 15.436764 |
| 2026-03-07 | 15.520793 |
| 2026-03-08 | 15.489173 |
| 2026-03-09 | 15.472 |
| 2026-03-10 | 15.713026 |
| 2026-03-11 | 15.381493 |
| 2026-03-12 | 15.383788 |
| 2026-03-13 | 15.249649 |
| 2026-03-14 | 15.113395 |
| 2026-03-15 | 15.151263 |
| 2026-03-16 | 15.147041 |
| 2026-03-17 | 14.939125 |
| 2026-03-18 | 14.715219 |
| 2026-03-19 | 14.667293 |
| 2026-03-20 | 14.581038 |
| 2026-03-21 | 14.631681 |
| 2026-03-22 | 14.676039 |
| 2026-03-23 | 14.921065 |
| 2026-03-24 | 14.75016 |
| 2026-03-25 | 14.779467 |
| 2026-03-26 | 14.667035 |
| 2026-03-27 | 14.596326 |
| 2026-03-28 | 14.713472 |
| 2026-03-29 | 14.67664 |
| 2026-03-30 | 14.711458 |
| 2026-03-31 | 14.700061 |
| 2026-04-01 | 14.709617 |
| 2026-04-02 | 14.503106 |
| 2026-04-03 | 14.468169 |
| 2026-04-04 | 14.410147 |
| 2026-04-05 | 14.393939 |
| 2026-04-06 | 14.447042 |
| 2026-04-07 | 14.221689 |
| 2026-04-08 | 14.507474 |
| 2026-04-09 | 14.88697 |
| 2026-04-10 | 14.836941 |
| 2026-04-11 | 14.712927 |
| 2026-04-12 | 14.63843 |
| 2026-04-13 | 14.612904 |
| 2026-04-14 | 14.816255 |
| 2026-04-15 | 14.811184 |
| 2026-04-16 | 14.794603 |
| 2026-04-17 | 14.704629 |
| 2026-04-18 | 14.597486 |
| 2026-04-19 | 14.655036 |
| 2026-04-20 | 14.667643 |
| 2026-04-21 | 14.544618 |
| 2026-04-22 | 14.436564 |
| 2026-04-23 | 14.370715 |
| 2026-04-24 | 14.350585 |
| 2026-04-25 | 14.342266 |
| 2026-04-26 | 14.328646 |
| 2026-04-27 | 14.359066 |
| 2026-04-28 | 14.106888 |
| 2026-04-29 | 14.033776 |
| 2026-04-30 | 14.236505 |
| 2026-05-01 | 14.250259 |
| 2026-05-02 | 14.253419 |
| 2026-05-03 | 14.262543 |
| 2026-05-04 | 14.200496 |
| 2026-05-05 | 14.215107 |
| 2026-05-06 | 14.407445 |
| 2026-05-07 | 14.4096 |
| 2026-05-08 | 14.418923 |
| 2026-05-09 | 14.35027 |
| 2026-05-10 | 14.297877 |
| 2026-05-11 | 14.22027 |
| 2026-05-12 | 14.299747 |
| 2026-05-14 | 14.529713 |
| 2026-05-15 | 14.491732 |
| 2026-05-16 | 14.364885 |
| 2026-05-17 | 14.385274 |
| 2026-05-18 | 14.430993 |
| 2026-05-19 | 14.367095 |
| 2026-05-20 | 14.431167 |
| 2026-05-21 | 14.428235 |
| 2026-05-23 | 14.424517 |
| 2026-05-24 | 14.465428 |
| 2026-05-25 | 14.540442 |
| 2026-05-26 | 14.47167 |
| 2026-05-27 | 14.713348 |
| 2026-05-28 | 14.666037 |
| 2026-05-29 | 14.860555 |
| 2026-05-30 | 14.998266 |
| 2026-05-31 | 14.957118 |
| 2026-06-01 | 14.912775 |
| 2026-06-02 | 14.969597 |
| 2026-06-03 | 14.985442 |
| 2026-06-04 | 14.953943 |
| 2026-06-05 | 14.880274 |
| 2026-06-06 | 14.807759 |
| 2026-06-09 | 14.793246 |
| 2026-06-10 | 14.807107 |
| 2026-06-11 | 14.810768 |
| 2026-06-12 | 14.886075 |
| 2026-06-13 | 14.950351 |
| 2026-06-14 | 14.970612 |
| 2026-06-15 | 15.033423 |
| 2026-06-16 | 15.057312 |
| 2026-06-17 | 14.960632 |
| 2026-06-18 | 14.89089 |
| 2026-06-19 | 14.841645 |
| 2026-06-20 | 14.823166 |
| 2026-06-21 | 14.839159 |
| 2026-06-22 | 14.82455 |
| 2026-06-23 | 14.685167 |
| 2026-06-24 | 14.563641 |
| 2026-06-25 | 14.559082 |
| 2026-06-26 | 14.539565 |
| 2026-06-27 | 14.548405 |
| 2026-06-28 | 14.561744 |
| 2026-06-29 | 14.621109 |
| 2026-06-30 | 14.601766 |
| 2026-07-01 | 14.329789 |
| 2026-07-02 | 14.390955 |
| 2026-07-03 | 14.300848 |
| 2026-07-04 | 14.214618 |
| 2026-07-05 | 14.248879 |
| 2026-07-06 | 14.186019 |
| 2026-07-07 | 14.19945 |
| 2026-07-08 | 14.067127 |
| 2026-07-09 | 14.01627 |
| 2026-07-10 | 14.01251 |
| 2026-07-11 | 14.276609 |
| 2026-07-12 | 14.140519 |
| 2026-07-13 | 14.217828 |
| 2026-07-14 | 14.17453 |
| 2026-07-15 | 13.93261 |
| 2026-07-16 | 13.979729 |
| 2026-07-17 | 14.008563 |
| 2026-07-18 | 14.018594 |
| 2026-07-19 | 13.988763 |
| 2026-07-20 | 14.013729 |
| 2026-07-21 | 13.985572 |
| 2026-07-22 | 13.84798 |
| 2026-07-23 | 13.815785 |
| 2026-07-24 | 13.857431 |
| 2026-07-25 | 14.089235 |
| 2026-07-26 | 14.079853 |
| 2026-07-27 | 14.133692 |
| 2026-07-28 | 14.131281 |
| 2026-07-29 | 14.218868 |
| 2026-07-30 | 14.173171 |
| 2026-07-31 | 14.170656 |
| 2026-08-01 | 14.170104 |
| 2026-08-02 | 14.181699 |
| 2026-08-03 | 14.209985 |
| 2026-08-04 | 14.244985 |
| 2026-08-05 | 14.212737 |
| 2026-08-06 | 14.2065 |
| 2026-08-07 | 14.195865 |
| 2026-08-08 | 14.183493 |
| 2026-08-09 | 14.207079 |
| 2026-08-10 | 14.191214 |
| 2026-08-11 | 14.098801 |
| 2026-08-12 | 14.097064 |
| 2026-08-13 | 14.045891 |
| 2026-08-14 | 14.056242 |
| 2026-08-15 | 14.015116 |
| 2026-08-16 | 13.983608 |
| 2026-08-17 | 14.029754 |
| 2026-08-18 | 13.977368 |
| 2026-08-20 | 14.014057 |
| 2026-08-21 | 13.987496 |
| 2026-08-22 | 14.059898 |
| 2026-08-23 | 14.004185 |
| 2026-08-24 | 14.050284 |
| 2026-08-25 | 13.968836 |
| 2026-08-26 | 13.975318 |
| 2026-08-27 | 14.057323 |
| 2026-08-28 | 14.061058 |
| 2026-08-29 | 13.989642 |
| 2026-08-30 | 14.031335 |
| 2026-08-31 | 14.002677 |
| 2026-09-01 | 13.876827 |
| 2026-09-02 | 13.798542 |
| 2026-09-03 | 13.796161 |
| 2026-09-04 | 13.839203 |
| 2026-09-05 | 13.846979 |
| 2026-09-06 | 13.843544 |
| 2026-09-07 | 13.858145 |
| 2026-09-08 | 13.793068 |
| 2026-09-09 | 13.810156 |
| 2026-09-10 | 13.807823 |
| 2026-09-11 | 13.623486 |
| 2026-09-12 | 13.630031 |
| 2026-09-13 | 13.623719 |
| 2026-09-14 | 13.60048 |
| 2026-09-15 | 13.516804 |
| 2026-09-16 | 13.518759 |
| 2026-09-17 | 13.412053 |
| 2026-09-18 | 13.353016 |
| 2026-09-19 | 13.422651 |
| 2026-09-20 | 13.427227 |
| 2026-09-21 | 13.443788 |
| 2026-09-22 | 13.530473 |
| 2026-09-23 | 13.449997 |
| 2026-09-24 | 13.309573 |
| 2026-09-25 | 13.254533 |
| 2026-09-26 | 13.255948 |
| 2026-09-27 | 13.233567 |
| 2026-09-28 | 13.201255 |
| 2026-09-30 | 13.101215 |
| 2026-10-02 | 13.167616 |
| 2026-10-03 | 13.371093 |
| 2026-10-05 | 13.310556 |
| 2026-10-06 | 13.559936 |
| 2026-10-07 | 13.377832 |
| 2026-10-08 | 13.277066 |
| 2026-10-09 | 13.461872 |
| 2026-10-10 | 13.536071 |
| 2026-10-11 | 13.521053 |
| 2026-10-12 | 13.487283 |
| 2026-10-13 | 13.390864 |
| 2026-10-14 | 13.370407 |
| 2026-10-15 | 13.458398 |
| 2026-10-16 | 13.549137 |
| 2026-10-17 | 13.520084 |
| 2026-10-18 | 13.529283 |
| 2026-10-19 | 13.504143 |
| 2026-10-20 | 13.378647 |
| 2026-10-21 | 13.410675 |
| 2026-10-22 | 13.276817 |
| 2026-10-23 | 13.312806 |
| 2026-10-24 | 13.400957 |
| 2026-10-25 | 13.427084 |
| 2026-10-26 | 13.409081 |
| 2026-10-27 | 13.422872 |
| 2026-10-28 | 13.518116 |
| 2026-10-29 | 13.487641 |
| 2026-10-30 | 13.427106 |
| 2026-10-31 | 13.434571 |
| 2026-11-01 | 13.449637 |
High
17.0847
Low
13.1012
Average
15.2659
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/KZT API questions
How do I get the THB/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/KZT rate in rates.KZT.
How far back does THB/KZT historical data go?
Daily THB/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.