THB to KRW exchange rate API
Baht to Won · quoted 2026-10-24
39.2047
▼ +4.40% over 2Y
1 THB = 39.2047 KRW · 1 KRW = 0.02551 THB · Get this rate via the API
1 THB buys 39.2047 KRW as of 2026-10-24, so 1 KRW buys 0.02551 THB. Over the last 2 years, THB/KRW traded between 39.2047 and 47.7533, averaged 43.5917 and fell 4.40%. The API holds daily THB/KRW rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 41.009111 |
| 2024-10-25 | 41.162835 |
| 2024-10-26 | 41.256975 |
| 2024-10-27 | 40.724664 |
| 2024-10-28 | 40.955991 |
| 2024-10-29 | 41.10989 |
| 2024-10-30 | 40.880017 |
| 2024-10-31 | 40.813245 |
| 2024-11-01 | 40.631627 |
| 2024-11-02 | 40.705538 |
| 2024-11-03 | 40.258401 |
| 2024-11-04 | 40.776623 |
| 2024-11-05 | 41.026683 |
| 2024-11-06 | 40.890887 |
| 2024-11-07 | 40.648405 |
| 2024-11-08 | 40.752419 |
| 2024-11-09 | 40.898978 |
| 2024-11-10 | 40.207311 |
| 2024-11-11 | 40.595319 |
| 2024-11-12 | 40.391696 |
| 2024-11-13 | 40.351591 |
| 2024-11-14 | 40.089462 |
| 2024-11-15 | 40.048561 |
| 2024-11-16 | 40.09813 |
| 2024-11-17 | 39.552529 |
| 2024-11-18 | 40.113445 |
| 2024-11-19 | 40.328578 |
| 2024-11-20 | 40.305077 |
| 2024-11-21 | 40.354293 |
| 2024-11-22 | 40.714802 |
| 2024-11-23 | 40.745373 |
| 2024-11-24 | 40.226023 |
| 2024-11-25 | 40.524662 |
| 2024-11-26 | 40.325452 |
| 2024-11-27 | 40.364743 |
| 2024-11-28 | 40.569012 |
| 2024-11-29 | 40.757379 |
| 2024-11-30 | 40.662257 |
| 2024-12-01 | 40.044141 |
| 2024-12-02 | 40.752617 |
| 2024-12-03 | 40.763363 |
| 2024-12-04 | 41.267481 |
| 2024-12-05 | 41.548105 |
| 2024-12-06 | 41.763414 |
| 2024-12-07 | 41.841262 |
| 2024-12-08 | 41.291534 |
| 2024-12-09 | 42.446993 |
| 2024-12-10 | 42.399719 |
| 2024-12-11 | 42.212173 |
| 2024-12-12 | 42.266558 |
| 2024-12-13 | 41.990363 |
| 2024-12-14 | 42.058302 |
| 2024-12-15 | 41.36981 |
| 2024-12-16 | 42.176234 |
| 2024-12-17 | 41.97879 |
| 2024-12-18 | 42.008182 |
| 2024-12-19 | 41.876704 |
| 2024-12-20 | 41.131836 |
| 2024-12-21 | 42.266068 |
| 2024-12-22 | 41.560247 |
| 2024-12-23 | 42.393355 |
| 2024-12-24 | 42.716898 |
| 2024-12-25 | 42.200241 |
| 2024-12-26 | 41.94299 |
| 2024-12-27 | 43.320185 |
| 2024-12-28 | 43.254214 |
| 2024-12-29 | 42.514746 |
| 2024-12-30 | 43.185466 |
| 2024-12-31 | 42.946238 |
| 2025-01-01 | 42.468195 |
| 2025-01-02 | 42.853062 |
| 2025-01-03 | 42.641297 |
| 2025-01-04 | 42.53651 |
| 2025-01-05 | 41.952675 |
| 2025-01-06 | 42.3687 |
| 2025-01-07 | 42.069495 |
| 2025-01-08 | 42.136091 |
| 2025-01-09 | 42.200309 |
| 2025-01-10 | 42.433738 |
| 2025-01-11 | 42.489557 |
| 2025-01-12 | 41.775791 |
| 2025-01-13 | 42.226483 |
| 2025-01-14 | 42.019264 |
| 2025-01-15 | 42.032045 |
| 2025-01-16 | 42.11733 |
| 2025-01-17 | 42.320805 |
| 2025-01-18 | 42.408311 |
| 2025-01-19 | 41.583775 |
| 2025-01-20 | 42.369188 |
| 2025-01-21 | 42.329016 |
| 2025-01-22 | 42.339107 |
| 2025-01-23 | 42.228814 |
| 2025-01-24 | 42.574426 |
| 2025-01-25 | 42.553471 |
| 2025-01-26 | 41.844615 |
| 2025-01-27 | 42.595617 |
| 2025-01-28 | 42.678581 |
| 2025-01-29 | 42.841028 |
| 2025-01-30 | 42.792914 |
| 2025-01-31 | 43.151081 |
| 2025-02-01 | 43.140759 |
| 2025-02-02 | 42.407354 |
| 2025-02-03 | 43.055365 |
| 2025-02-04 | 43.054928 |
| 2025-02-05 | 43.090006 |
| 2025-02-06 | 42.877357 |
| 2025-02-07 | 42.997653 |
| 2025-02-08 | 43.066079 |
| 2025-02-09 | 42.361426 |
| 2025-02-10 | 42.774555 |
| 2025-02-11 | 42.609313 |
| 2025-02-12 | 42.58122 |
| 2025-02-13 | 42.794447 |
| 2025-02-14 | 42.837278 |
| 2025-02-15 | 42.749945 |
| 2025-02-16 | 42.037627 |
| 2025-02-17 | 42.816483 |
| 2025-02-18 | 42.766452 |
| 2025-02-19 | 42.800011 |
| 2025-02-20 | 42.753925 |
| 2025-02-21 | 42.638775 |
| 2025-02-22 | 42.783569 |
| 2025-02-23 | 42.083132 |
| 2025-02-24 | 42.620202 |
| 2025-02-25 | 42.541266 |
| 2025-02-26 | 42.510173 |
| 2025-02-27 | 42.561512 |
| 2025-02-28 | 42.733995 |
| 2025-03-01 | 42.685582 |
| 2025-03-02 | 42.044536 |
| 2025-03-03 | 42.767644 |
| 2025-03-04 | 43.199652 |
| 2025-03-05 | 43.087027 |
| 2025-03-06 | 42.955302 |
| 2025-03-07 | 43.005367 |
| 2025-03-08 | 42.979804 |
| 2025-03-09 | 42.25864 |
| 2025-03-10 | 43.079589 |
| 2025-03-11 | 43.048704 |
| 2025-03-12 | 42.888347 |
| 2025-03-13 | 43.028228 |
| 2025-03-14 | 43.179388 |
| 2025-03-15 | 43.204737 |
| 2025-03-16 | 42.486964 |
| 2025-03-17 | 43.072202 |
| 2025-03-18 | 43.297222 |
| 2025-03-19 | 43.386098 |
| 2025-03-20 | 43.471232 |
| 2025-03-21 | 43.254945 |
| 2025-03-22 | 43.390277 |
| 2025-03-23 | 42.478232 |
| 2025-03-24 | 43.315334 |
| 2025-03-25 | 43.321233 |
| 2025-03-26 | 43.131617 |
| 2025-03-27 | 43.257685 |
| 2025-03-28 | 43.248146 |
| 2025-03-29 | 43.331077 |
| 2025-03-30 | 42.698472 |
| 2025-03-31 | 43.445486 |
| 2025-04-01 | 43.109971 |
| 2025-04-02 | 42.763878 |
| 2025-04-03 | 42.451507 |
| 2025-04-04 | 42.365253 |
| 2025-04-05 | 42.439443 |
| 2025-04-06 | 41.77559 |
| 2025-04-07 | 42.447486 |
| 2025-04-08 | 42.615438 |
| 2025-04-09 | 42.797356 |
| 2025-04-10 | 42.719833 |
| 2025-04-11 | 42.666001 |
| 2025-04-12 | 42.460682 |
| 2025-04-13 | 41.718047 |
| 2025-04-14 | 42.364051 |
| 2025-04-15 | 42.490927 |
| 2025-04-16 | 42.693022 |
| 2025-04-17 | 42.569313 |
| 2025-04-18 | 41.524046 |
| 2025-04-19 | 42.588315 |
| 2025-04-20 | 41.874367 |
| 2025-04-21 | 41.917735 |
| 2025-04-22 | 42.882538 |
| 2025-04-23 | 42.623537 |
| 2025-04-24 | 42.921848 |
| 2025-04-25 | 42.919062 |
| 2025-04-26 | 42.915521 |
| 2025-04-27 | 42.260751 |
| 2025-04-28 | 42.999843 |
| 2025-04-29 | 42.933134 |
| 2025-04-30 | 42.579126 |
| 2025-05-01 | 41.708517 |
| 2025-05-02 | 42.310258 |
| 2025-05-03 | 42.323465 |
| 2025-05-04 | 41.617394 |
| 2025-05-05 | 41.668632 |
| 2025-05-06 | 42.319056 |
| 2025-05-07 | 42.54314 |
| 2025-05-08 | 42.624424 |
| 2025-05-09 | 42.435635 |
| 2025-05-10 | 42.354878 |
| 2025-05-11 | 41.609422 |
| 2025-05-12 | 42.380069 |
| 2025-05-13 | 42.846895 |
| 2025-05-14 | 41.999732 |
| 2025-05-15 | 41.96522 |
| 2025-05-16 | 41.821708 |
| 2025-05-17 | 41.900123 |
| 2025-05-18 | 41.394388 |
| 2025-05-19 | 42.013592 |
| 2025-05-20 | 42.184162 |
| 2025-05-21 | 41.942514 |
| 2025-05-22 | 42.114809 |
| 2025-05-23 | 42.300498 |
| 2025-05-24 | 41.995144 |
| 2025-05-25 | 41.453566 |
| 2025-05-26 | 42.021245 |
| 2025-05-27 | 41.923438 |
| 2025-05-28 | 42.043714 |
| 2025-05-29 | 42.037404 |
| 2025-05-30 | 41.970034 |
| 2025-05-31 | 42.137839 |
| 2025-06-01 | 41.516586 |
| 2025-06-02 | 42.305519 |
| 2025-06-03 | 42.232879 |
| 2025-06-04 | 41.76409 |
| 2025-06-05 | 41.74654 |
| 2025-06-06 | 41.683642 |
| 2025-06-07 | 41.607036 |
| 2025-06-08 | 40.795596 |
| 2025-06-09 | 41.475506 |
| 2025-06-10 | 41.867628 |
| 2025-06-11 | 42.085686 |
| 2025-06-12 | 41.782777 |
| 2025-06-13 | 42.232337 |
| 2025-06-14 | 42.152001 |
| 2025-06-15 | 41.505938 |
| 2025-06-16 | 41.849567 |
| 2025-06-17 | 41.991333 |
| 2025-06-18 | 42.165401 |
| 2025-06-19 | 42.095613 |
| 2025-06-20 | 41.681233 |
| 2025-06-21 | 41.850671 |
| 2025-06-22 | 41.10625 |
| 2025-06-23 | 42.115994 |
| 2025-06-24 | 41.627117 |
| 2025-06-25 | 41.782034 |
| 2025-06-26 | 41.744608 |
| 2025-06-27 | 41.711188 |
| 2025-06-28 | 41.905619 |
| 2025-06-29 | 41.179038 |
| 2025-06-30 | 41.657967 |
| 2025-07-01 | 41.792317 |
| 2025-07-02 | 41.920909 |
| 2025-07-03 | 42.052304 |
| 2025-07-04 | 42.158512 |
| 2025-07-05 | 42.107455 |
| 2025-07-06 | 41.426703 |
| 2025-07-07 | 41.960435 |
| 2025-07-08 | 42.12223 |
| 2025-07-09 | 42.071469 |
| 2025-07-10 | 42.104795 |
| 2025-07-11 | 42.359782 |
| 2025-07-12 | 42.478648 |
| 2025-07-13 | 41.917115 |
| 2025-07-14 | 42.579607 |
| 2025-07-15 | 42.527059 |
| 2025-07-16 | 42.752894 |
| 2025-07-17 | 42.854185 |
| 2025-07-18 | 42.971768 |
| 2025-07-19 | 42.917336 |
| 2025-07-20 | 42.251224 |
| 2025-07-21 | 42.826376 |
| 2025-07-22 | 42.999576 |
| 2025-07-23 | 42.759846 |
| 2025-07-24 | 42.440888 |
| 2025-07-25 | 42.670812 |
| 2025-07-26 | 42.693756 |
| 2025-07-27 | 42.257613 |
| 2025-07-28 | 42.767463 |
| 2025-07-29 | 42.928471 |
| 2025-07-30 | 42.59818 |
| 2025-07-31 | 42.681551 |
| 2025-08-01 | 42.758795 |
| 2025-08-02 | 42.903115 |
| 2025-08-03 | 42.175542 |
| 2025-08-04 | 42.69436 |
| 2025-08-05 | 42.890064 |
| 2025-08-06 | 42.875659 |
| 2025-08-07 | 42.790056 |
| 2025-08-08 | 42.963267 |
| 2025-08-09 | 42.943573 |
| 2025-08-10 | 42.265245 |
| 2025-08-11 | 42.925645 |
| 2025-08-12 | 42.820404 |
| 2025-08-13 | 42.686765 |
| 2025-08-14 | 42.799937 |
| 2025-08-15 | 42.829781 |
| 2025-08-16 | 42.818541 |
| 2025-08-17 | 42.301102 |
| 2025-08-18 | 42.686768 |
| 2025-08-19 | 42.726219 |
| 2025-08-20 | 42.973315 |
| 2025-08-21 | 42.858572 |
| 2025-08-22 | 42.599699 |
| 2025-08-23 | 42.654381 |
| 2025-08-24 | 42.569932 |
| 2025-08-25 | 42.771291 |
| 2025-08-26 | 42.969279 |
| 2025-08-27 | 43.043189 |
| 2025-08-28 | 42.857976 |
| 2025-08-29 | 42.962394 |
| 2025-08-30 | 42.965746 |
| 2025-08-31 | 42.458423 |
| 2025-09-01 | 43.131722 |
| 2025-09-02 | 42.209314 |
| 2025-09-03 | 42.983434 |
| 2025-09-04 | 43.129485 |
| 2025-09-05 | 43.225721 |
| 2025-09-06 | 43.212478 |
| 2025-09-07 | 42.505285 |
| 2025-09-08 | 43.678152 |
| 2025-09-09 | 43.758229 |
| 2025-09-10 | 43.701922 |
| 2025-09-11 | 43.768689 |
| 2025-09-12 | 43.844727 |
| 2025-09-13 | 44.001745 |
| 2025-09-14 | 43.381335 |
| 2025-09-15 | 43.565598 |
| 2025-09-16 | 43.573145 |
| 2025-09-17 | 43.4255 |
| 2025-09-18 | 43.565979 |
| 2025-09-19 | 43.850348 |
| 2025-09-20 | 43.888836 |
| 2025-09-21 | 43.158888 |
| 2025-09-22 | 43.785864 |
| 2025-09-23 | 43.771692 |
| 2025-09-24 | 43.692794 |
| 2025-09-25 | 43.620507 |
| 2025-09-26 | 43.694636 |
| 2025-09-27 | 43.65571 |
| 2025-09-28 | 43.04298 |
| 2025-09-29 | 43.486465 |
| 2025-09-30 | 43.269534 |
| 2025-10-01 | 43.392331 |
| 2025-10-02 | 43.373885 |
| 2025-10-03 | 43.388667 |
| 2025-10-04 | 43.539441 |
| 2025-10-05 | 42.681446 |
| 2025-10-06 | 43.553584 |
| 2025-10-07 | 43.466477 |
| 2025-10-08 | 43.783577 |
| 2025-10-09 | 43.572997 |
| 2025-10-10 | 43.450163 |
| 2025-10-11 | 43.888133 |
| 2025-10-12 | 43.230175 |
| 2025-10-13 | 43.865767 |
| 2025-10-14 | 43.728269 |
| 2025-10-15 | 43.715486 |
| 2025-10-16 | 43.573313 |
| 2025-10-17 | 43.356413 |
| 2025-10-18 | 43.473524 |
| 2025-10-19 | 43.486459 |
| 2025-10-20 | 43.540125 |
| 2025-10-21 | 43.612724 |
| 2025-10-22 | 43.562076 |
| 2025-10-23 | 43.910963 |
| 2025-10-24 | 43.946103 |
| 2025-10-25 | 44.044752 |
| 2025-10-26 | 44.056317 |
| 2025-10-27 | 43.83499 |
| 2025-10-28 | 44.243716 |
| 2025-10-29 | 44.06142 |
| 2025-10-30 | 44.194065 |
| 2025-10-31 | 44.180946 |
| 2025-11-01 | 44.171141 |
| 2025-11-02 | 44.236562 |
| 2025-11-03 | 44.034286 |
| 2025-11-04 | 44.235275 |
| 2025-11-05 | 44.403565 |
| 2025-11-06 | 44.69163 |
| 2025-11-07 | 45.134536 |
| 2025-11-08 | 45.04055 |
| 2025-11-09 | 45.145467 |
| 2025-11-10 | 44.970466 |
| 2025-11-11 | 45.176888 |
| 2025-11-12 | 45.166356 |
| 2025-11-13 | 45.295011 |
| 2025-11-14 | 44.798887 |
| 2025-11-15 | 44.701864 |
| 2025-11-16 | 44.980724 |
| 2025-11-17 | 45.010096 |
| 2025-11-18 | 45.133222 |
| 2025-11-19 | 45.198967 |
| 2025-11-20 | 45.31553 |
| 2025-11-21 | 45.433097 |
| 2025-11-22 | 45.377363 |
| 2025-11-23 | 45.481475 |
| 2025-11-24 | 45.468253 |
| 2025-11-25 | 45.373807 |
| 2025-11-26 | 45.764847 |
| 2025-11-27 | 45.375777 |
| 2025-11-28 | 45.648414 |
| 2025-11-29 | 45.840754 |
| 2025-11-30 | 45.908968 |
| 2025-12-01 | 45.885817 |
| 2025-12-02 | 45.850681 |
| 2025-12-03 | 45.923835 |
| 2025-12-04 | 45.90694 |
| 2025-12-05 | 46.227793 |
| 2025-12-06 | 46.239643 |
| 2025-12-07 | 46.363928 |
| 2025-12-08 | 46.03459 |
| 2025-12-09 | 46.099541 |
| 2025-12-10 | 46.160657 |
| 2025-12-11 | 46.342441 |
| 2025-12-12 | 46.832702 |
| 2025-12-13 | 46.802336 |
| 2025-12-14 | 46.986871 |
| 2025-12-15 | 46.549078 |
| 2025-12-16 | 46.799115 |
| 2025-12-17 | 46.941964 |
| 2025-12-18 | 46.963811 |
| 2025-12-19 | 47.003203 |
| 2025-12-20 | 46.893603 |
| 2025-12-21 | 47.144517 |
| 2025-12-22 | 47.52419 |
| 2025-12-23 | 47.601593 |
| 2025-12-24 | 46.649359 |
| 2025-12-25 | 46.530048 |
| 2025-12-26 | 46.758511 |
| 2025-12-27 | 46.564852 |
| 2025-12-28 | 46.672363 |
| 2025-12-29 | 45.711235 |
| 2025-12-30 | 45.963178 |
| 2025-12-31 | 45.594605 |
| 2026-01-01 | 45.79397 |
| 2026-01-02 | 46.029843 |
| 2026-01-03 | 45.707505 |
| 2026-01-04 | 46.12507 |
| 2026-01-05 | 46.191934 |
| 2026-01-06 | 46.326759 |
| 2026-01-07 | 46.207453 |
| 2026-01-08 | 46.046493 |
| 2026-01-09 | 46.395229 |
| 2026-01-10 | 46.423891 |
| 2026-01-11 | 46.703478 |
| 2026-01-12 | 46.979018 |
| 2026-01-13 | 46.833237 |
| 2026-01-14 | 46.875001 |
| 2026-01-15 | 46.768511 |
| 2026-01-16 | 46.834543 |
| 2026-01-17 | 46.856629 |
| 2026-01-18 | 47.110071 |
| 2026-01-19 | 47.134486 |
| 2026-01-20 | 47.509053 |
| 2026-01-21 | 47.143405 |
| 2026-01-22 | 46.846898 |
| 2026-01-23 | 47.089687 |
| 2026-01-24 | 46.545749 |
| 2026-01-25 | 47.272945 |
| 2026-01-26 | 46.477529 |
| 2026-01-27 | 46.437523 |
| 2026-01-28 | 45.928432 |
| 2026-01-29 | 45.860203 |
| 2026-01-30 | 45.907622 |
| 2026-01-31 | 45.990163 |
| 2026-02-01 | 46.138039 |
| 2026-02-02 | 45.943044 |
| 2026-02-03 | 45.891007 |
| 2026-02-04 | 46.020327 |
| 2026-02-05 | 46.110222 |
| 2026-02-06 | 46.437521 |
| 2026-02-07 | 46.447783 |
| 2026-02-08 | 46.529816 |
| 2026-02-09 | 46.897585 |
| 2026-02-10 | 46.794972 |
| 2026-02-11 | 47.003217 |
| 2026-02-12 | 46.396805 |
| 2026-02-13 | 46.5473 |
| 2026-02-14 | 46.372911 |
| 2026-02-15 | 46.567675 |
| 2026-02-16 | 46.355425 |
| 2026-02-17 | 46.185408 |
| 2026-02-18 | 46.268101 |
| 2026-02-19 | 46.397528 |
| 2026-02-20 | 46.455785 |
| 2026-02-21 | 46.52584 |
| 2026-02-22 | 46.657422 |
| 2026-02-23 | 46.528447 |
| 2026-02-24 | 46.47609 |
| 2026-02-25 | 45.921075 |
| 2026-02-26 | 45.899875 |
| 2026-02-27 | 46.38789 |
| 2026-02-28 | 46.320039 |
| 2026-03-01 | 46.381718 |
| 2026-03-02 | 46.402062 |
| 2026-03-03 | 46.551911 |
| 2026-03-04 | 46.531046 |
| 2026-03-05 | 46.606774 |
| 2026-03-06 | 46.448629 |
| 2026-03-07 | 46.623579 |
| 2026-03-08 | 46.652706 |
| 2026-03-09 | 46.30866 |
| 2026-03-10 | 46.485672 |
| 2026-03-11 | 46.50121 |
| 2026-03-12 | 46.370983 |
| 2026-03-13 | 46.325604 |
| 2026-03-14 | 46.331612 |
| 2026-03-15 | 46.462631 |
| 2026-03-16 | 46.067361 |
| 2026-03-17 | 46.014543 |
| 2026-03-18 | 46.029016 |
| 2026-03-19 | 45.634176 |
| 2026-03-20 | 45.812067 |
| 2026-03-21 | 45.750595 |
| 2026-03-22 | 45.921325 |
| 2026-03-23 | 46.117425 |
| 2026-03-24 | 46.207155 |
| 2026-03-25 | 45.951082 |
| 2026-03-26 | 45.785107 |
| 2026-03-27 | 45.871828 |
| 2026-03-28 | 45.891156 |
| 2026-03-29 | 46.064119 |
| 2026-03-30 | 46.193582 |
| 2026-03-31 | 46.545252 |
| 2026-04-01 | 46.287374 |
| 2026-04-02 | 46.288333 |
| 2026-04-03 | 46.525484 |
| 2026-04-04 | 46.234491 |
| 2026-04-05 | 46.419293 |
| 2026-04-06 | 46.529489 |
| 2026-04-07 | 45.919283 |
| 2026-04-08 | 46.250101 |
| 2026-04-09 | 46.097113 |
| 2026-04-10 | 46.208236 |
| 2026-04-11 | 46.243046 |
| 2026-04-12 | 46.181115 |
| 2026-04-13 | 46.142388 |
| 2026-04-14 | 45.888703 |
| 2026-04-15 | 46.022535 |
| 2026-04-16 | 46.162134 |
| 2026-04-17 | 46.110099 |
| 2026-04-18 | 45.67321 |
| 2026-04-19 | 45.815544 |
| 2026-04-20 | 45.838018 |
| 2026-04-21 | 45.882056 |
| 2026-04-22 | 45.895305 |
| 2026-04-23 | 45.722593 |
| 2026-04-24 | 45.622396 |
| 2026-04-25 | 45.666882 |
| 2026-04-26 | 45.763556 |
| 2026-04-27 | 45.552628 |
| 2026-04-28 | 45.366348 |
| 2026-04-29 | 45.27259 |
| 2026-04-30 | 45.383625 |
| 2026-05-01 | 45.599879 |
| 2026-05-02 | 45.266317 |
| 2026-05-03 | 45.440987 |
| 2026-05-04 | 45.120117 |
| 2026-05-05 | 45.127284 |
| 2026-05-06 | 44.993132 |
| 2026-05-07 | 45.127528 |
| 2026-05-08 | 45.520226 |
| 2026-05-09 | 45.396971 |
| 2026-05-10 | 45.486127 |
| 2026-05-11 | 45.439218 |
| 2026-05-12 | 45.924057 |
| 2026-05-13 | 46.036695 |
| 2026-05-14 | 46.162106 |
| 2026-05-15 | 45.901709 |
| 2026-05-16 | 45.853475 |
| 2026-05-17 | 46.029307 |
| 2026-05-18 | 45.951484 |
| 2026-05-19 | 46.195621 |
| 2026-05-20 | 46.073134 |
| 2026-05-21 | 46.160481 |
| 2026-05-22 | 46.458086 |
| 2026-05-23 | 46.52956 |
| 2026-05-24 | 46.734956 |
| 2026-05-25 | 46.606199 |
| 2026-05-26 | 46.089692 |
| 2026-05-27 | 45.97471 |
| 2026-05-28 | 45.957672 |
| 2026-05-29 | 46.318598 |
| 2026-05-30 | 46.317379 |
| 2026-05-31 | 46.477062 |
| 2026-06-01 | 46.340666 |
| 2026-06-02 | 46.560145 |
| 2026-06-03 | 46.783224 |
| 2026-06-04 | 47.006509 |
| 2026-06-05 | 47.217206 |
| 2026-06-06 | 47.029724 |
| 2026-06-07 | 47.75328 |
| 2026-06-08 | 46.63352 |
| 2026-06-09 | 46.466284 |
| 2026-06-10 | 46.259763 |
| 2026-06-11 | 46.420266 |
| 2026-06-12 | 46.425969 |
| 2026-06-13 | 46.365472 |
| 2026-06-14 | 46.639758 |
| 2026-06-15 | 46.522061 |
| 2026-06-16 | 46.404583 |
| 2026-06-17 | 46.51492 |
| 2026-06-18 | 46.931162 |
| 2026-06-19 | 46.630929 |
| 2026-06-20 | 46.412399 |
| 2026-06-21 | 46.625473 |
| 2026-06-22 | 46.705215 |
| 2026-06-23 | 46.270062 |
| 2026-06-24 | 46.258243 |
| 2026-06-25 | 46.195554 |
| 2026-06-26 | 46.036372 |
| 2026-06-27 | 46.007474 |
| 2026-06-28 | 46.141884 |
| 2026-06-29 | 46.435824 |
| 2026-06-30 | 46.671596 |
| 2026-07-01 | 46.670438 |
| 2026-07-02 | 46.490678 |
| 2026-07-03 | 46.211742 |
| 2026-07-04 | 45.942088 |
| 2026-07-05 | 46.19604 |
| 2026-07-06 | 45.94427 |
| 2026-07-07 | 45.533846 |
| 2026-07-08 | 45.120736 |
| 2026-07-09 | 45.222519 |
| 2026-07-10 | 45.172405 |
| 2026-07-11 | 45.04086 |
| 2026-07-12 | 45.145337 |
| 2026-07-13 | 44.753403 |
| 2026-07-14 | 44.608605 |
| 2026-07-15 | 44.351009 |
| 2026-07-16 | 44.077269 |
| 2026-07-17 | 44.15943 |
| 2026-07-18 | 44.222868 |
| 2026-07-19 | 44.36869 |
| 2026-07-20 | 44.049974 |
| 2026-07-21 | 43.914774 |
| 2026-07-22 | 43.784807 |
| 2026-07-23 | 43.539823 |
| 2026-07-24 | 43.36612 |
| 2026-07-25 | 43.240019 |
| 2026-07-26 | 43.415488 |
| 2026-07-27 | 43.779679 |
| 2026-07-28 | 43.423725 |
| 2026-07-29 | 43.314989 |
| 2026-07-30 | 42.739765 |
| 2026-07-31 | 43.137505 |
| 2026-08-01 | 43.149656 |
| 2026-08-02 | 43.238387 |
| 2026-08-03 | 42.809216 |
| 2026-08-04 | 42.811515 |
| 2026-08-05 | 42.960825 |
| 2026-08-06 | 43.053401 |
| 2026-08-07 | 42.836162 |
| 2026-08-08 | 42.665761 |
| 2026-08-09 | 42.79327 |
| 2026-08-10 | 42.911446 |
| 2026-08-11 | 42.657383 |
| 2026-08-12 | 42.865227 |
| 2026-08-13 | 42.870303 |
| 2026-08-14 | 42.604134 |
| 2026-08-15 | 42.794427 |
| 2026-08-16 | 42.695711 |
| 2026-08-17 | 42.752703 |
| 2026-08-18 | 42.652209 |
| 2026-08-19 | 42.083029 |
| 2026-08-20 | 42.423013 |
| 2026-08-21 | 42.364098 |
| 2026-08-22 | 42.449018 |
| 2026-08-23 | 42.583479 |
| 2026-08-24 | 42.351275 |
| 2026-08-25 | 42.250105 |
| 2026-08-26 | 42.250458 |
| 2026-08-27 | 42.013853 |
| 2026-08-28 | 41.709409 |
| 2026-08-29 | 41.515975 |
| 2026-08-30 | 41.765892 |
| 2026-08-31 | 41.249415 |
| 2026-09-01 | 41.323079 |
| 2026-09-02 | 41.00993 |
| 2026-09-03 | 41.148726 |
| 2026-09-04 | 41.018819 |
| 2026-09-05 | 40.873016 |
| 2026-09-06 | 41.103666 |
| 2026-09-07 | 40.976172 |
| 2026-09-08 | 40.762289 |
| 2026-09-09 | 40.644808 |
| 2026-09-10 | 40.727425 |
| 2026-09-11 | 40.610504 |
| 2026-09-12 | 40.542874 |
| 2026-09-13 | 41.263374 |
| 2026-09-14 | 40.488452 |
| 2026-09-15 | 40.821469 |
| 2026-09-16 | 41.136311 |
| 2026-09-17 | 41.512409 |
| 2026-09-18 | 41.615696 |
| 2026-09-19 | 41.604963 |
| 2026-09-20 | 41.803688 |
| 2026-09-21 | 41.287088 |
| 2026-09-22 | 40.922134 |
| 2026-09-23 | 41.014031 |
| 2026-09-24 | 40.877894 |
| 2026-09-25 | 40.637509 |
| 2026-09-26 | 40.562773 |
| 2026-09-27 | 40.752067 |
| 2026-09-28 | 40.450571 |
| 2026-09-29 | 40.381017 |
| 2026-09-30 | 40.381497 |
| 2026-10-01 | 40.448149 |
| 2026-10-02 | 40.133652 |
| 2026-10-03 | 40.051617 |
| 2026-10-04 | 40.298261 |
| 2026-10-05 | 39.886629 |
| 2026-10-06 | 39.873929 |
| 2026-10-07 | 39.729428 |
| 2026-10-08 | 39.882962 |
| 2026-10-09 | 40.008251 |
| 2026-10-10 | 39.982666 |
| 2026-10-11 | 40.078138 |
| 2026-10-12 | 39.657576 |
| 2026-10-13 | 39.936402 |
| 2026-10-14 | 39.815361 |
| 2026-10-15 | 40.127687 |
| 2026-10-16 | 39.865167 |
| 2026-10-17 | 39.893297 |
| 2026-10-18 | 40.007045 |
| 2026-10-19 | 39.621665 |
| 2026-10-20 | 39.460756 |
| 2026-10-21 | 39.481149 |
| 2026-10-22 | 39.25445 |
| 2026-10-23 | 39.24863 |
| 2026-10-24 | 39.204703 |
High
47.7533
Low
39.2047
Average
43.5917
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/KRW API questions
How do I get the THB/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/KRW rate in rates.KRW.
How far back does THB/KRW historical data go?
Daily THB/KRW rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.