THB to KPW exchange rate API
Baht to North Korean Won · quoted 2026-10-28
26.6141
▲ +0.23% over 5Y
1 THB = 26.6141 KPW · 1 KPW = 0.03757 THB · Get this rate via the API
1 THB buys 26.6141 KPW as of 2026-10-28, so 1 KPW buys 0.03757 THB. Over the last 5 years, THB/KPW traded between 25.6988 and 29.0325, averaged 27.3755 and rose 0.23%. The API holds daily THB/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 26.552237 |
| 2024-08-27 | 26.417375 |
| 2024-08-29 | 26.505635 |
| 2024-08-30 | 26.579868 |
| 2024-08-31 | 26.471322 |
| 2024-09-01 | 26.508962 |
| 2024-09-02 | 26.312039 |
| 2024-09-03 | 26.25062 |
| 2024-09-04 | 26.319543 |
| 2024-09-05 | 26.773066 |
| 2024-09-06 | 26.841545 |
| 2024-09-09 | 26.52041 |
| 2024-09-10 | 26.663313 |
| 2024-09-11 | 26.718165 |
| 2024-09-13 | 26.961349 |
| 2024-09-15 | 27.058338 |
| 2024-09-16 | 27.075727 |
| 2024-09-18 | 27.046982 |
| 2024-09-20 | 27.243438 |
| 2024-09-22 | 27.304091 |
| 2024-09-23 | 27.302306 |
| 2024-09-25 | 27.528081 |
| 2024-09-27 | 27.78945 |
| 2024-09-29 | 27.77361 |
| 2024-09-30 | 27.906018 |
| 2024-10-02 | 27.451718 |
| 2024-10-03 | 27.169575 |
| 2024-10-04 | 27.206489 |
| 2024-10-05 | 27.064195 |
| 2024-10-06 | 27.074457 |
| 2024-10-07 | 26.954887 |
| 2024-10-08 | 26.91469 |
| 2024-10-09 | 26.905421 |
| 2024-10-10 | 26.792964 |
| 2024-10-11 | 27.01091 |
| 2024-10-12 | 27.165101 |
| 2024-10-13 | 27.111065 |
| 2024-10-14 | 27.059942 |
| 2024-10-15 | 26.998559 |
| 2024-10-16 | 27.165332 |
| 2024-10-17 | 27.126951 |
| 2024-10-18 | 27.120484 |
| 2024-10-19 | 27.168173 |
| 2024-10-20 | 27.167787 |
| 2024-10-21 | 26.901871 |
| 2024-10-22 | 26.881807 |
| 2024-10-23 | 26.655308 |
| 2024-10-24 | 26.757796 |
| 2024-10-25 | 26.662582 |
| 2024-10-26 | 26.738431 |
| 2024-10-27 | 26.710054 |
| 2024-10-28 | 26.646904 |
| 2024-10-29 | 26.639744 |
| 2024-10-30 | 26.651491 |
| 2024-10-31 | 26.646691 |
| 2024-11-01 | 26.569069 |
| 2024-11-02 | 26.539132 |
| 2024-11-03 | 26.57376 |
| 2024-11-04 | 26.713118 |
| 2024-11-05 | 26.757535 |
| 2024-11-06 | 26.226317 |
| 2024-11-07 | 26.377623 |
| 2024-11-08 | 26.418757 |
| 2024-11-09 | 26.333321 |
| 2024-11-10 | 26.303488 |
| 2024-11-11 | 26.1173 |
| 2024-11-12 | 25.866024 |
| 2024-11-13 | 25.951929 |
| 2024-11-14 | 25.698802 |
| 2024-11-15 | 25.838269 |
| 2024-11-16 | 25.855221 |
| 2024-11-17 | 25.81723 |
| 2024-11-18 | 25.836042 |
| 2024-11-19 | 26.067363 |
| 2024-11-20 | 25.985416 |
| 2024-11-21 | 25.97907 |
| 2024-11-22 | 26.054221 |
| 2024-11-23 | 26.110419 |
| 2024-11-24 | 26.098284 |
| 2024-11-25 | 26.041291 |
| 2024-11-26 | 26.007891 |
| 2024-11-27 | 26.08966 |
| 2024-11-28 | 26.143959 |
| 2024-11-29 | 26.246059 |
| 2024-11-30 | 26.246582 |
| 2024-12-01 | 26.240481 |
| 2024-12-02 | 26.116555 |
| 2024-12-03 | 26.148079 |
| 2024-12-04 | 26.20116 |
| 2024-12-05 | 26.369415 |
| 2024-12-06 | 26.474164 |
| 2024-12-07 | 26.426114 |
| 2024-12-08 | 26.426443 |
| 2024-12-09 | 26.674428 |
| 2024-12-10 | 26.650043 |
| 2024-12-11 | 26.560947 |
| 2024-12-12 | 26.589073 |
| 2024-12-13 | 26.365135 |
| 2024-12-14 | 26.370816 |
| 2024-12-15 | 26.401492 |
| 2024-12-16 | 26.405152 |
| 2024-12-17 | 26.296161 |
| 2024-12-18 | 26.289419 |
| 2024-12-19 | 26.027251 |
| 2024-12-20 | 26.133414 |
| 2024-12-21 | 26.300328 |
| 2024-12-22 | 26.270675 |
| 2024-12-23 | 26.251703 |
| 2024-12-24 | 26.361635 |
| 2024-12-25 | 26.375095 |
| 2024-12-26 | 26.321366 |
| 2024-12-27 | 26.458908 |
| 2024-12-28 | 26.416522 |
| 2024-12-29 | 26.419764 |
| 2024-12-30 | 26.374074 |
| 2024-12-31 | 26.208191 |
| 2025-01-01 | 26.268443 |
| 2025-01-02 | 26.273776 |
| 2025-01-03 | 26.129972 |
| 2025-01-04 | 26.092885 |
| 2025-01-05 | 26.119435 |
| 2025-01-06 | 26.185839 |
| 2025-01-07 | 26.10566 |
| 2025-01-08 | 25.945644 |
| 2025-01-09 | 26.019504 |
| 2025-01-10 | 26.037959 |
| 2025-01-11 | 25.941827 |
| 2025-01-12 | 25.975695 |
| 2025-01-13 | 25.88061 |
| 2025-01-14 | 25.892901 |
| 2025-01-15 | 25.920258 |
| 2025-01-16 | 25.974862 |
| 2025-01-17 | 26.113776 |
| 2025-01-18 | 26.173663 |
| 2025-01-19 | 26.126186 |
| 2025-01-20 | 26.273753 |
| 2025-01-21 | 26.417714 |
| 2025-01-22 | 26.600643 |
| 2025-01-23 | 26.450561 |
| 2025-01-24 | 26.722393 |
| 2025-01-25 | 26.793804 |
| 2025-01-26 | 26.764325 |
| 2025-01-27 | 26.768286 |
| 2025-01-28 | 26.563583 |
| 2025-01-29 | 26.651827 |
| 2025-01-30 | 26.711548 |
| 2025-01-31 | 26.790969 |
| 2025-02-01 | 26.633549 |
| 2025-02-02 | 26.602383 |
| 2025-02-03 | 26.468394 |
| 2025-02-04 | 26.624319 |
| 2025-02-05 | 26.809467 |
| 2025-02-06 | 26.599588 |
| 2025-02-07 | 26.741364 |
| 2025-02-08 | 26.569803 |
| 2025-02-09 | 26.584189 |
| 2025-02-10 | 26.542284 |
| 2025-02-11 | 26.381628 |
| 2025-02-12 | 26.388402 |
| 2025-02-13 | 26.545728 |
| 2025-02-14 | 26.761019 |
| 2025-02-15 | 26.691692 |
| 2025-02-16 | 26.715046 |
| 2025-02-17 | 26.694953 |
| 2025-02-18 | 26.694623 |
| 2025-02-19 | 26.710559 |
| 2025-02-20 | 26.777634 |
| 2025-02-21 | 26.769842 |
| 2025-02-22 | 26.817484 |
| 2025-02-23 | 26.807326 |
| 2025-02-24 | 26.862841 |
| 2025-02-25 | 26.701421 |
| 2025-02-26 | 26.670466 |
| 2025-02-27 | 26.545225 |
| 2025-02-28 | 26.342935 |
| 2025-03-01 | 26.284134 |
| 2025-03-02 | 26.288606 |
| 2025-03-03 | 26.388239 |
| 2025-03-04 | 26.70354 |
| 2025-03-05 | 26.725449 |
| 2025-03-06 | 26.694103 |
| 2025-03-07 | 26.75806 |
| 2025-03-08 | 26.7105 |
| 2025-03-09 | 26.671401 |
| 2025-03-10 | 26.631206 |
| 2025-03-11 | 26.647485 |
| 2025-03-12 | 26.583232 |
| 2025-03-13 | 26.584041 |
| 2025-03-14 | 26.733941 |
| 2025-03-15 | 26.796647 |
| 2025-03-16 | 26.758552 |
| 2025-03-17 | 26.76796 |
| 2025-03-18 | 26.812677 |
| 2025-03-19 | 26.766378 |
| 2025-03-20 | 26.622085 |
| 2025-03-21 | 26.582881 |
| 2025-03-22 | 26.641738 |
| 2025-03-23 | 26.553275 |
| 2025-03-25 | 26.591749 |
| 2025-03-26 | 26.490967 |
| 2025-03-27 | 26.572342 |
| 2025-03-28 | 26.5034 |
| 2025-03-29 | 26.52314 |
| 2025-03-30 | 26.540067 |
| 2025-03-31 | 26.517469 |
| 2025-04-01 | 26.350582 |
| 2025-04-02 | 26.327 |
| 2025-04-03 | 26.247995 |
| 2025-04-04 | 26.332936 |
| 2025-04-05 | 26.169129 |
| 2025-04-06 | 26.162324 |
| 2025-04-07 | 26.081803 |
| 2025-04-08 | 25.944527 |
| 2025-04-09 | 26.083999 |
| 2025-04-10 | 26.41618 |
| 2025-04-11 | 26.821472 |
| 2025-04-12 | 26.892529 |
| 2025-04-13 | 26.851367 |
| 2025-04-14 | 26.824641 |
| 2025-04-15 | 26.801315 |
| 2025-04-16 | 27.095951 |
| 2025-04-17 | 27.044798 |
| 2025-04-18 | 26.926986 |
| 2025-04-19 | 26.93464 |
| 2025-04-20 | 26.945153 |
| 2025-04-21 | 27.165226 |
| 2025-04-22 | 27.079703 |
| 2025-04-23 | 26.974421 |
| 2025-04-24 | 26.915061 |
| 2025-04-25 | 26.831421 |
| 2025-04-26 | 26.854264 |
| 2025-04-27 | 26.858669 |
| 2025-04-28 | 26.793322 |
| 2025-04-29 | 26.912676 |
| 2025-04-30 | 26.927958 |
| 2025-05-01 | 26.841501 |
| 2025-05-02 | 27.244074 |
| 2025-05-03 | 27.215848 |
| 2025-05-04 | 27.176601 |
| 2025-05-05 | 27.346834 |
| 2025-05-06 | 27.577736 |
| 2025-05-08 | 27.426055 |
| 2025-05-09 | 27.271243 |
| 2025-05-10 | 27.307487 |
| 2025-05-11 | 27.257337 |
| 2025-05-12 | 26.878062 |
| 2025-05-13 | 27.070542 |
| 2025-05-14 | 27.046339 |
| 2025-05-15 | 27.015115 |
| 2025-05-17 | 26.996313 |
| 2025-05-18 | 27.055382 |
| 2025-05-19 | 27.226549 |
| 2025-05-20 | 27.222427 |
| 2025-05-21 | 27.447839 |
| 2025-05-22 | 27.430575 |
| 2025-05-23 | 27.654482 |
| 2025-05-24 | 27.692782 |
| 2025-05-25 | 27.648162 |
| 2025-05-26 | 27.615896 |
| 2025-05-27 | 27.455316 |
| 2025-05-28 | 27.55212 |
| 2025-05-29 | 27.51894 |
| 2025-05-30 | 27.402445 |
| 2025-05-31 | 27.474593 |
| 2025-06-01 | 27.453481 |
| 2025-06-02 | 27.654487 |
| 2025-06-03 | 27.606876 |
| 2025-06-04 | 27.510402 |
| 2025-06-05 | 27.67784 |
| 2025-06-06 | 27.599324 |
| 2025-06-07 | 27.530654 |
| 2025-06-08 | 27.499471 |
| 2025-06-09 | 27.519747 |
| 2025-06-10 | 27.571262 |
| 2025-06-11 | 27.533938 |
| 2025-06-12 | 27.776421 |
| 2025-06-13 | 27.738509 |
| 2025-06-14 | 27.760897 |
| 2025-06-15 | 27.766061 |
| 2025-06-16 | 27.704031 |
| 2025-06-17 | 27.679743 |
| 2025-06-18 | 27.585246 |
| 2025-06-19 | 27.44866 |
| 2025-06-20 | 27.445115 |
| 2025-06-21 | 27.45076 |
| 2025-06-22 | 27.388878 |
| 2025-06-23 | 27.304831 |
| 2025-06-24 | 27.544203 |
| 2025-06-25 | 27.577663 |
| 2025-06-26 | 27.684943 |
| 2025-06-27 | 27.587092 |
| 2025-06-28 | 27.693935 |
| 2025-06-29 | 27.632382 |
| 2025-06-30 | 27.66695 |
| 2025-07-01 | 27.793602 |
| 2025-07-02 | 27.743935 |
| 2025-07-03 | 27.786324 |
| 2025-07-04 | 27.829339 |
| 2025-07-05 | 27.828121 |
| 2025-07-06 | 27.79105 |
| 2025-07-07 | 27.621032 |
| 2025-07-08 | 27.663353 |
| 2025-07-09 | 27.50141 |
| 2025-07-10 | 27.594581 |
| 2025-07-11 | 27.725645 |
| 2025-07-12 | 27.740955 |
| 2025-07-13 | 27.705535 |
| 2025-07-14 | 27.756363 |
| 2025-07-15 | 27.715118 |
| 2025-07-16 | 27.657735 |
| 2025-07-17 | 27.658706 |
| 2025-07-18 | 27.819359 |
| 2025-07-19 | 27.786445 |
| 2025-07-20 | 27.775453 |
| 2025-07-21 | 27.850929 |
| 2025-07-22 | 27.9196 |
| 2025-07-23 | 27.988395 |
| 2025-07-24 | 27.889189 |
| 2025-07-25 | 27.803866 |
| 2025-07-26 | 27.798419 |
| 2025-07-27 | 27.825103 |
| 2025-07-28 | 27.781062 |
| 2025-07-29 | 27.713924 |
| 2025-07-30 | 27.696781 |
| 2025-07-31 | 27.543791 |
| 2025-08-01 | 27.397196 |
| 2025-08-02 | 27.8227 |
| 2025-08-03 | 27.659495 |
| 2025-08-04 | 27.769015 |
| 2025-08-05 | 27.747491 |
| 2025-08-06 | 27.793868 |
| 2025-08-07 | 27.833491 |
| 2025-08-08 | 27.802307 |
| 2025-08-09 | 27.846409 |
| 2025-08-10 | 27.824881 |
| 2025-08-11 | 27.757358 |
| 2025-08-12 | 27.722619 |
| 2025-08-13 | 27.871922 |
| 2025-08-14 | 27.790301 |
| 2025-08-15 | 27.75265 |
| 2025-08-16 | 27.752362 |
| 2025-08-17 | 27.739111 |
| 2025-08-18 | 27.713774 |
| 2025-08-19 | 27.687908 |
| 2025-08-20 | 27.648265 |
| 2025-08-21 | 27.575677 |
| 2025-08-22 | 27.572451 |
| 2025-08-23 | 27.738735 |
| 2025-08-24 | 27.667603 |
| 2025-08-25 | 27.748142 |
| 2025-08-26 | 27.734403 |
| 2025-08-27 | 27.71321 |
| 2025-08-28 | 27.833148 |
| 2025-08-29 | 27.785419 |
| 2025-08-30 | 27.846253 |
| 2025-08-31 | 27.84735 |
| 2025-09-01 | 27.860434 |
| 2025-09-02 | 27.833138 |
| 2025-09-03 | 27.842023 |
| 2025-09-04 | 27.85915 |
| 2025-09-05 | 27.971611 |
| 2025-09-06 | 28.053599 |
| 2025-09-07 | 28.030451 |
| 2025-09-08 | 28.324457 |
| 2025-09-09 | 28.399453 |
| 2025-09-10 | 28.320236 |
| 2025-09-11 | 28.279003 |
| 2025-09-13 | 28.434699 |
| 2025-09-14 | 28.367326 |
| 2025-09-15 | 28.249478 |
| 2025-09-16 | 28.37761 |
| 2025-09-17 | 28.35109 |
| 2025-09-18 | 28.279992 |
| 2025-09-19 | 28.226842 |
| 2025-09-20 | 28.273453 |
| 2025-09-21 | 28.249511 |
| 2025-09-22 | 28.323222 |
| 2025-09-23 | 28.24976 |
| 2025-09-24 | 28.102838 |
| 2025-09-25 | 27.963263 |
| 2025-09-26 | 27.893774 |
| 2025-09-27 | 27.871904 |
| 2025-09-28 | 27.923952 |
| 2025-09-29 | 27.920337 |
| 2025-09-30 | 27.742252 |
| 2025-10-01 | 27.790134 |
| 2025-10-02 | 27.855292 |
| 2025-10-03 | 27.78259 |
| 2025-10-04 | 27.845363 |
| 2025-10-05 | 27.792528 |
| 2025-10-06 | 27.756766 |
| 2025-10-07 | 27.682305 |
| 2025-10-08 | 27.666189 |
| 2025-10-09 | 27.632166 |
| 2025-10-10 | 27.518455 |
| 2025-10-11 | 27.610254 |
| 2025-10-12 | 27.530553 |
| 2025-10-13 | 27.654567 |
| 2025-10-14 | 27.431398 |
| 2025-10-15 | 27.637772 |
| 2025-10-16 | 27.658327 |
| 2025-10-17 | 27.468215 |
| 2025-10-18 | 27.516672 |
| 2025-10-19 | 27.470706 |
| 2025-10-20 | 27.52582 |
| 2025-10-21 | 27.437896 |
| 2025-10-22 | 27.366071 |
| 2025-10-23 | 27.436202 |
| 2025-10-24 | 27.476762 |
| 2025-10-25 | 27.544062 |
| 2025-10-26 | 27.51306 |
| 2025-10-27 | 27.543619 |
| 2025-10-28 | 27.721956 |
| 2025-10-29 | 27.868133 |
| 2025-10-30 | 27.718397 |
| 2025-10-31 | 27.842043 |
| 2025-11-01 | 27.833864 |
| 2025-11-02 | 27.798801 |
| 2025-11-03 | 27.713725 |
| 2025-11-04 | 27.66304 |
| 2025-11-05 | 27.676337 |
| 2025-11-06 | 27.821161 |
| 2025-11-07 | 27.829396 |
| 2025-11-08 | 27.84008 |
| 2025-11-09 | 27.789512 |
| 2025-11-10 | 27.833237 |
| 2025-11-11 | 27.75161 |
| 2025-11-12 | 27.73009 |
| 2025-11-13 | 27.856327 |
| 2025-11-14 | 27.77721 |
| 2025-11-15 | 27.761218 |
| 2025-11-16 | 27.759331 |
| 2025-11-17 | 27.718482 |
| 2025-11-18 | 27.765635 |
| 2025-11-19 | 27.749146 |
| 2025-11-20 | 27.755357 |
| 2025-11-21 | 27.735275 |
| 2025-11-22 | 27.787655 |
| 2025-11-23 | 27.751217 |
| 2025-11-24 | 27.776024 |
| 2025-11-25 | 27.877639 |
| 2025-11-26 | 27.938055 |
| 2025-11-27 | 27.929852 |
| 2025-11-28 | 27.952944 |
| 2025-11-29 | 28.110788 |
| 2025-11-30 | 28.018055 |
| 2025-12-01 | 28.185694 |
| 2025-12-02 | 28.112582 |
| 2025-12-03 | 28.221779 |
| 2025-12-04 | 28.077164 |
| 2025-12-05 | 28.253901 |
| 2025-12-06 | 28.244086 |
| 2025-12-07 | 28.203389 |
| 2025-12-08 | 28.258784 |
| 2025-12-09 | 28.252901 |
| 2025-12-11 | 28.351132 |
| 2025-12-12 | 28.534228 |
| 2025-12-13 | 28.562817 |
| 2025-12-14 | 28.518832 |
| 2025-12-15 | 28.593798 |
| 2025-12-16 | 28.59018 |
| 2025-12-17 | 28.557418 |
| 2025-12-18 | 28.612193 |
| 2025-12-19 | 28.608081 |
| 2025-12-20 | 28.601877 |
| 2025-12-21 | 28.646094 |
| 2025-12-22 | 28.89248 |
| 2025-12-23 | 28.930068 |
| 2025-12-24 | 28.990245 |
| 2025-12-25 | 28.943865 |
| 2025-12-26 | 28.986043 |
| 2025-12-27 | 28.992885 |
| 2025-12-28 | 28.987017 |
| 2025-12-29 | 28.625633 |
| 2025-12-30 | 28.648342 |
| 2025-12-31 | 28.4129 |
| 2026-01-01 | 28.576836 |
| 2026-01-02 | 28.672236 |
| 2026-01-03 | 28.553927 |
| 2026-01-04 | 28.60279 |
| 2026-01-05 | 28.685447 |
| 2026-01-06 | 28.780892 |
| 2026-01-07 | 28.727991 |
| 2026-01-08 | 28.53523 |
| 2026-01-09 | 28.603192 |
| 2026-01-10 | 28.679363 |
| 2026-01-11 | 28.673614 |
| 2026-01-12 | 28.822957 |
| 2026-01-13 | 28.593958 |
| 2026-01-14 | 28.593776 |
| 2026-01-15 | 28.666846 |
| 2026-01-16 | 28.617464 |
| 2026-01-17 | 28.627554 |
| 2026-01-18 | 28.638178 |
| 2026-01-19 | 28.796368 |
| 2026-01-20 | 28.952829 |
| 2026-01-21 | 28.969086 |
| 2026-01-22 | 28.725891 |
| 2026-01-23 | 28.877565 |
| 2026-01-24 | 28.951507 |
| 2026-01-25 | 29.018409 |
| 2026-01-26 | 28.890012 |
| 2026-01-27 | 29.000137 |
| 2026-01-28 | 28.930085 |
| 2026-01-29 | 28.847028 |
| 2026-01-30 | 28.640438 |
| 2026-01-31 | 28.53478 |
| 2026-02-01 | 28.579243 |
| 2026-02-02 | 28.468682 |
| 2026-02-03 | 28.511539 |
| 2026-02-04 | 28.452736 |
| 2026-02-05 | 28.32403 |
| 2026-02-06 | 28.481331 |
| 2026-02-07 | 28.55718 |
| 2026-02-08 | 28.478822 |
| 2026-02-09 | 28.868494 |
| 2026-02-10 | 28.813897 |
| 2026-02-11 | 28.938899 |
| 2026-02-12 | 29.032546 |
| 2026-02-13 | 28.963408 |
| 2026-02-14 | 28.968659 |
| 2026-02-15 | 28.962482 |
| 2026-02-16 | 28.944238 |
| 2026-02-17 | 28.750331 |
| 2026-02-18 | 28.799344 |
| 2026-02-19 | 28.805417 |
| 2026-02-20 | 28.841046 |
| 2026-02-21 | 28.967422 |
| 2026-02-22 | 28.934566 |
| 2026-02-23 | 29.009969 |
| 2026-02-24 | 28.981144 |
| 2026-02-25 | 28.943452 |
| 2026-02-26 | 28.976101 |
| 2026-02-27 | 28.953599 |
| 2026-02-28 | 28.956786 |
| 2026-03-01 | 28.918869 |
| 2026-03-02 | 28.561747 |
| 2026-03-03 | 28.338252 |
| 2026-03-04 | 28.589043 |
| 2026-03-05 | 28.421987 |
| 2026-03-06 | 28.148851 |
| 2026-03-07 | 28.256104 |
| 2026-03-08 | 28.224185 |
| 2026-03-09 | 28.06561 |
| 2026-03-10 | 28.458658 |
| 2026-03-11 | 28.332761 |
| 2026-03-12 | 28.181161 |
| 2026-03-13 | 27.950346 |
| 2026-03-14 | 27.775813 |
| 2026-03-15 | 27.817102 |
| 2026-03-16 | 27.811395 |
| 2026-03-17 | 27.847179 |
| 2026-03-18 | 27.552674 |
| 2026-03-19 | 27.351373 |
| 2026-03-20 | 27.471799 |
| 2026-03-21 | 27.36535 |
| 2026-03-22 | 27.412627 |
| 2026-03-23 | 27.902068 |
| 2026-03-24 | 27.585688 |
| 2026-03-25 | 27.615579 |
| 2026-03-26 | 27.356164 |
| 2026-03-27 | 27.313908 |
| 2026-03-28 | 27.391302 |
| 2026-03-29 | 27.361708 |
| 2026-03-30 | 27.393537 |
| 2026-03-31 | 27.472589 |
| 2026-04-01 | 27.685092 |
| 2026-04-02 | 27.466907 |
| 2026-04-03 | 27.554415 |
| 2026-04-04 | 27.531002 |
| 2026-04-05 | 27.557792 |
| 2026-04-06 | 27.646706 |
| 2026-04-07 | 27.598374 |
| 2026-04-08 | 28.235058 |
| 2026-04-09 | 28.040328 |
| 2026-04-10 | 28.036191 |
| 2026-04-11 | 28.034616 |
| 2026-04-12 | 27.920225 |
| 2026-04-13 | 27.87207 |
| 2026-04-14 | 28.08525 |
| 2026-04-15 | 28.040869 |
| 2026-04-16 | 28.13805 |
| 2026-04-17 | 28.059462 |
| 2026-04-18 | 28.019018 |
| 2026-04-19 | 28.081679 |
| 2026-04-20 | 28.059142 |
| 2026-04-21 | 28.093926 |
| 2026-04-22 | 27.9456 |
| 2026-04-23 | 27.814827 |
| 2026-04-24 | 27.797384 |
| 2026-04-25 | 27.834386 |
| 2026-04-26 | 27.806642 |
| 2026-04-27 | 27.866185 |
| 2026-04-28 | 27.6457 |
| 2026-04-29 | 27.560694 |
| 2026-04-30 | 27.653102 |
| 2026-05-01 | 27.678467 |
| 2026-05-02 | 27.689226 |
| 2026-05-03 | 27.708433 |
| 2026-05-04 | 27.586388 |
| 2026-05-05 | 27.573593 |
| 2026-05-06 | 27.963442 |
| 2026-05-07 | 27.997985 |
| 2026-05-08 | 27.931056 |
| 2026-05-09 | 27.94615 |
| 2026-05-10 | 27.916135 |
| 2026-05-11 | 27.765109 |
| 2026-05-12 | 27.760652 |
| 2026-05-14 | 27.850521 |
| 2026-05-15 | 27.547081 |
| 2026-05-16 | 27.549508 |
| 2026-05-17 | 27.570982 |
| 2026-05-18 | 27.61135 |
| 2026-05-19 | 27.555986 |
| 2026-05-20 | 27.545298 |
| 2026-05-21 | 27.535302 |
| 2026-05-23 | 27.535622 |
| 2026-05-24 | 27.602482 |
| 2026-05-25 | 27.709241 |
| 2026-05-26 | 27.555664 |
| 2026-05-27 | 27.589347 |
| 2026-05-28 | 27.522361 |
| 2026-05-29 | 27.67598 |
| 2026-05-30 | 27.638663 |
| 2026-05-31 | 27.642505 |
| 2026-06-01 | 27.642669 |
| 2026-06-02 | 27.613409 |
| 2026-06-03 | 27.496193 |
| 2026-06-04 | 27.589232 |
| 2026-06-05 | 27.575521 |
| 2026-06-06 | 27.427769 |
| 2026-06-09 | 27.413084 |
| 2026-06-10 | 27.312416 |
| 2026-06-11 | 27.306535 |
| 2026-06-12 | 27.480212 |
| 2026-06-13 | 27.503081 |
| 2026-06-14 | 27.532731 |
| 2026-06-15 | 27.634685 |
| 2026-06-16 | 27.671362 |
| 2026-06-17 | 27.593648 |
| 2026-06-18 | 27.443948 |
| 2026-06-19 | 27.429626 |
| 2026-06-20 | 27.363082 |
| 2026-06-21 | 27.345902 |
| 2026-06-22 | 27.361047 |
| 2026-06-23 | 27.101518 |
| 2026-06-24 | 26.926957 |
| 2026-06-25 | 26.945252 |
| 2026-06-26 | 26.962296 |
| 2026-06-27 | 26.979377 |
| 2026-06-28 | 26.976993 |
| 2026-06-29 | 27.070704 |
| 2026-06-30 | 27.091096 |
| 2026-07-01 | 26.958579 |
| 2026-07-02 | 27.014703 |
| 2026-07-03 | 27.163688 |
| 2026-07-04 | 27.090313 |
| 2026-07-05 | 27.137604 |
| 2026-07-06 | 27.009717 |
| 2026-07-07 | 27.067238 |
| 2026-07-08 | 26.898387 |
| 2026-07-09 | 26.918063 |
| 2026-07-10 | 27.021838 |
| 2026-07-11 | 27.054911 |
| 2026-07-12 | 27.007426 |
| 2026-07-13 | 26.955768 |
| 2026-07-14 | 26.846255 |
| 2026-07-15 | 26.737994 |
| 2026-07-16 | 26.806486 |
| 2026-07-17 | 26.755915 |
| 2026-07-18 | 26.76169 |
| 2026-07-19 | 26.762119 |
| 2026-07-20 | 26.763849 |
| 2026-07-21 | 26.742728 |
| 2026-07-22 | 26.615974 |
| 2026-08-13 | 27.17522 |
| 2026-08-14 | 27.172793 |
| 2026-08-15 | 27.183596 |
| 2026-08-16 | 27.146745 |
| 2026-08-17 | 27.251979 |
| 2026-08-18 | 27.231042 |
| 2026-08-20 | 27.339122 |
| 2026-08-21 | 27.541983 |
| 2026-08-22 | 27.592356 |
| 2026-08-23 | 27.546234 |
| 2026-08-24 | 27.548833 |
| 2026-08-25 | 27.504282 |
| 2026-08-26 | 27.492127 |
| 2026-08-27 | 27.39968 |
| 2026-08-28 | 27.299959 |
| 2026-08-29 | 27.158282 |
| 2026-08-30 | 27.194292 |
| 2026-08-31 | 27.139148 |
| 2026-09-01 | 27.060912 |
| 2026-09-02 | 27.095944 |
| 2026-09-03 | 27.284436 |
| 2026-09-04 | 27.341423 |
| 2026-09-05 | 27.353654 |
| 2026-09-06 | 27.347648 |
| 2026-09-07 | 27.356945 |
| 2026-09-08 | 27.343206 |
| 2026-09-09 | 27.37672 |
| 2026-09-10 | 27.275331 |
| 2026-09-11 | 27.222279 |
| 2026-09-12 | 27.22394 |
| 2026-09-13 | 27.214168 |
| 2026-09-14 | 27.072854 |
| 2026-09-15 | 27.03446 |
| 2026-09-16 | 27.066737 |
| 2026-09-17 | 27.015898 |
| 2026-09-18 | 26.982341 |
| 2026-09-19 | 27.009619 |
| 2026-09-20 | 27.023422 |
| 2026-09-21 | 27.077862 |
| 2026-09-22 | 27.160474 |
| 2026-09-23 | 27.051242 |
| 2026-09-24 | 26.894184 |
| 2026-09-25 | 26.995046 |
| 2026-09-26 | 26.942352 |
| 2026-09-27 | 26.929107 |
| 2026-09-28 | 26.809545 |
| 2026-09-30 | 26.811809 |
| 2026-10-02 | 26.787439 |
| 2026-10-03 | 26.853861 |
| 2026-10-05 | 26.67206 |
| 2026-10-06 | 26.809142 |
| 2026-10-07 | 26.715213 |
| 2026-10-08 | 26.718544 |
| 2026-10-09 | 26.829303 |
| 2026-10-10 | 26.854603 |
| 2026-10-11 | 26.819095 |
| 2026-10-12 | 26.790896 |
| 2026-10-13 | 26.791515 |
| 2026-10-14 | 26.802521 |
| 2026-10-15 | 26.838162 |
| 2026-10-16 | 26.886806 |
| 2026-10-17 | 26.895779 |
| 2026-10-18 | 26.883168 |
| 2026-10-19 | 26.824252 |
| 2026-10-20 | 26.742998 |
| 2026-10-21 | 26.806695 |
| 2026-10-22 | 26.692033 |
| 2026-10-23 | 26.667547 |
| 2026-10-24 | 26.65632 |
| 2026-10-25 | 26.722117 |
| 2026-10-26 | 26.625658 |
| 2026-10-27 | 26.649617 |
| 2026-10-28 | 26.614077 |
High
29.0325
Low
25.6988
Average
27.3755
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/KPW API questions
How do I get the THB/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/KPW rate in rates.KPW.
How far back does THB/KPW historical data go?
Daily THB/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.