THB to KHR exchange rate API
Baht to Riel · quoted 2026-10-24
120.5243
▼ +0.07% over 2Y
1 THB = 120.5243 KHR · 1 KHR = 0.008297 THB · Get this rate via the API
1 THB buys 120.5243 KHR as of 2026-10-24, so 1 KHR buys 0.008297 THB. Over the last 2 years, THB/KHR traded between 115.4458 and 130.2652, averaged 122.3581 and fell 0.07%. The API holds daily THB/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 120.60856 |
| 2024-10-25 | 120.15309 |
| 2024-10-26 | 120.792257 |
| 2024-10-27 | 120.263255 |
| 2024-10-28 | 120.457325 |
| 2024-10-29 | 120.318083 |
| 2024-10-30 | 120.435204 |
| 2024-10-31 | 120.392437 |
| 2024-11-01 | 120.016617 |
| 2024-11-02 | 119.901582 |
| 2024-11-03 | 119.967795 |
| 2024-11-04 | 120.528603 |
| 2024-11-05 | 120.631942 |
| 2024-11-06 | 118.443276 |
| 2024-11-07 | 119.157068 |
| 2024-11-08 | 119.439104 |
| 2024-11-09 | 118.556385 |
| 2024-11-10 | 118.403454 |
| 2024-11-11 | 118.265121 |
| 2024-11-12 | 117.346341 |
| 2024-11-13 | 117.752152 |
| 2024-11-14 | 115.895742 |
| 2024-11-15 | 116.870609 |
| 2024-11-16 | 116.385323 |
| 2024-11-17 | 115.702547 |
| 2024-11-18 | 116.322979 |
| 2024-11-19 | 117.140955 |
| 2024-11-20 | 116.74432 |
| 2024-11-21 | 116.770039 |
| 2024-11-22 | 116.973453 |
| 2024-11-23 | 117.17624 |
| 2024-11-24 | 116.367514 |
| 2024-11-25 | 116.661226 |
| 2024-11-26 | 116.319579 |
| 2024-11-27 | 116.614535 |
| 2024-11-28 | 116.906883 |
| 2024-11-29 | 117.373074 |
| 2024-11-30 | 117.41423 |
| 2024-12-01 | 117.208418 |
| 2024-12-02 | 116.804417 |
| 2024-12-03 | 117.044007 |
| 2024-12-04 | 117.587246 |
| 2024-12-05 | 117.935902 |
| 2024-12-06 | 118.712774 |
| 2024-12-07 | 118.455038 |
| 2024-12-08 | 117.978514 |
| 2024-12-09 | 119.956419 |
| 2024-12-10 | 119.347299 |
| 2024-12-11 | 118.956838 |
| 2024-12-12 | 119.005077 |
| 2024-12-13 | 118.025161 |
| 2024-12-14 | 118.113924 |
| 2024-12-15 | 117.780931 |
| 2024-12-16 | 117.88119 |
| 2024-12-17 | 117.380981 |
| 2024-12-18 | 117.320575 |
| 2024-12-19 | 116.130321 |
| 2024-12-20 | 116.644353 |
| 2024-12-21 | 117.426987 |
| 2024-12-22 | 117.217526 |
| 2024-12-23 | 117.21415 |
| 2024-12-24 | 117.530174 |
| 2024-12-25 | 117.569245 |
| 2024-12-26 | 117.202033 |
| 2024-12-27 | 117.812511 |
| 2024-12-28 | 117.68203 |
| 2024-12-29 | 117.925444 |
| 2024-12-30 | 117.609271 |
| 2024-12-31 | 116.982321 |
| 2025-01-01 | 117.565885 |
| 2025-01-02 | 117.549104 |
| 2025-01-03 | 116.991229 |
| 2025-01-04 | 117.070338 |
| 2025-01-05 | 116.964257 |
| 2025-01-06 | 117.397462 |
| 2025-01-07 | 117.018339 |
| 2025-01-08 | 116.452435 |
| 2025-01-09 | 116.728919 |
| 2025-01-10 | 116.851913 |
| 2025-01-11 | 116.424041 |
| 2025-01-12 | 116.433308 |
| 2025-01-13 | 116.130564 |
| 2025-01-14 | 116.283104 |
| 2025-01-15 | 116.402612 |
| 2025-01-16 | 116.505444 |
| 2025-01-17 | 116.967605 |
| 2025-01-18 | 117.141668 |
| 2025-01-19 | 117.016488 |
| 2025-01-20 | 117.596495 |
| 2025-01-21 | 118.249638 |
| 2025-01-22 | 119.168659 |
| 2025-01-23 | 118.322336 |
| 2025-01-24 | 119.634501 |
| 2025-01-25 | 119.921746 |
| 2025-01-26 | 119.451053 |
| 2025-01-27 | 119.673459 |
| 2025-01-28 | 118.730953 |
| 2025-01-29 | 119.361596 |
| 2025-01-30 | 119.659778 |
| 2025-01-31 | 119.68249 |
| 2025-02-01 | 119.020929 |
| 2025-02-02 | 118.717478 |
| 2025-02-03 | 118.228744 |
| 2025-02-04 | 118.654308 |
| 2025-02-05 | 119.568847 |
| 2025-02-06 | 118.629481 |
| 2025-02-07 | 119.288732 |
| 2025-02-08 | 118.46565 |
| 2025-02-09 | 118.566431 |
| 2025-02-10 | 118.869721 |
| 2025-02-11 | 118.341824 |
| 2025-02-12 | 117.916642 |
| 2025-02-13 | 118.282199 |
| 2025-02-14 | 119.350397 |
| 2025-02-15 | 119.09471 |
| 2025-02-16 | 118.733544 |
| 2025-02-17 | 119.044793 |
| 2025-02-18 | 119.051349 |
| 2025-02-19 | 118.733207 |
| 2025-02-20 | 119.547864 |
| 2025-02-21 | 119.48218 |
| 2025-02-22 | 119.73754 |
| 2025-02-23 | 119.218362 |
| 2025-02-24 | 119.925628 |
| 2025-02-25 | 118.898016 |
| 2025-02-26 | 119.13008 |
| 2025-02-27 | 118.327627 |
| 2025-02-28 | 117.373732 |
| 2025-03-01 | 117.622358 |
| 2025-03-02 | 116.925881 |
| 2025-03-03 | 118.097773 |
| 2025-03-04 | 119.494517 |
| 2025-03-05 | 119.563081 |
| 2025-03-06 | 118.945642 |
| 2025-03-07 | 118.10973 |
| 2025-03-08 | 118.830512 |
| 2025-03-09 | 118.90245 |
| 2025-03-10 | 118.673232 |
| 2025-03-11 | 118.790201 |
| 2025-03-12 | 118.297457 |
| 2025-03-13 | 118.344766 |
| 2025-03-14 | 119.153665 |
| 2025-03-15 | 119.46445 |
| 2025-03-16 | 119.322681 |
| 2025-03-17 | 118.979522 |
| 2025-03-18 | 119.202058 |
| 2025-03-19 | 119.274112 |
| 2025-03-20 | 118.624051 |
| 2025-03-21 | 118.443588 |
| 2025-03-22 | 118.640646 |
| 2025-03-23 | 117.87582 |
| 2025-03-25 | 118.334141 |
| 2025-03-26 | 117.947964 |
| 2025-03-27 | 118.385138 |
| 2025-03-28 | 118.078939 |
| 2025-03-29 | 117.788343 |
| 2025-03-30 | 117.898969 |
| 2025-03-31 | 117.78094 |
| 2025-04-01 | 116.80899 |
| 2025-04-02 | 116.793824 |
| 2025-04-03 | 115.868086 |
| 2025-04-04 | 116.604818 |
| 2025-04-05 | 115.843578 |
| 2025-04-06 | 116.236652 |
| 2025-04-07 | 115.460423 |
| 2025-04-08 | 115.476446 |
| 2025-04-09 | 115.445824 |
| 2025-04-10 | 117.57756 |
| 2025-04-11 | 119.257276 |
| 2025-04-12 | 119.730599 |
| 2025-04-13 | 119.339416 |
| 2025-04-14 | 119.036655 |
| 2025-04-15 | 119.020295 |
| 2025-04-16 | 120.62534 |
| 2025-04-17 | 120.277084 |
| 2025-04-18 | 119.768796 |
| 2025-04-19 | 119.815845 |
| 2025-04-20 | 119.715165 |
| 2025-04-21 | 120.825435 |
| 2025-04-22 | 120.437504 |
| 2025-04-23 | 120.559266 |
| 2025-04-24 | 119.828507 |
| 2025-04-25 | 119.501461 |
| 2025-04-26 | 119.479172 |
| 2025-04-27 | 119.329417 |
| 2025-04-28 | 119.20958 |
| 2025-04-29 | 119.208065 |
| 2025-04-30 | 119.734763 |
| 2025-05-01 | 119.861088 |
| 2025-05-02 | 121.439545 |
| 2025-05-03 | 121.342182 |
| 2025-05-04 | 120.76763 |
| 2025-05-05 | 121.885643 |
| 2025-05-06 | 122.901864 |
| 2025-05-08 | 122.075054 |
| 2025-05-09 | 121.324567 |
| 2025-05-10 | 121.435829 |
| 2025-05-11 | 121.112389 |
| 2025-05-12 | 119.487268 |
| 2025-05-13 | 120.277003 |
| 2025-05-14 | 120.525879 |
| 2025-05-15 | 120.474217 |
| 2025-05-17 | 120.471975 |
| 2025-05-18 | 120.209103 |
| 2025-05-19 | 121.721084 |
| 2025-05-20 | 121.43271 |
| 2025-05-21 | 122.012042 |
| 2025-05-22 | 122.07078 |
| 2025-05-23 | 123.103355 |
| 2025-05-24 | 123.2837 |
| 2025-05-25 | 122.839698 |
| 2025-05-26 | 122.496576 |
| 2025-05-27 | 121.754972 |
| 2025-05-28 | 122.479702 |
| 2025-05-29 | 122.287 |
| 2025-05-30 | 121.800466 |
| 2025-05-31 | 122.053655 |
| 2025-06-01 | 122.034996 |
| 2025-06-02 | 122.770874 |
| 2025-06-03 | 122.596753 |
| 2025-06-04 | 122.54255 |
| 2025-06-05 | 123.601707 |
| 2025-06-06 | 123.29216 |
| 2025-06-07 | 123.027935 |
| 2025-06-08 | 122.267048 |
| 2025-06-09 | 122.836138 |
| 2025-06-10 | 123.524281 |
| 2025-06-11 | 123.600335 |
| 2025-06-12 | 123.777372 |
| 2025-06-13 | 123.964565 |
| 2025-06-14 | 124.24444 |
| 2025-06-15 | 123.435002 |
| 2025-06-16 | 123.455915 |
| 2025-06-17 | 123.576215 |
| 2025-06-18 | 123.206312 |
| 2025-06-19 | 122.608599 |
| 2025-06-20 | 122.158814 |
| 2025-06-21 | 122.303271 |
| 2025-06-22 | 121.728351 |
| 2025-06-23 | 121.846918 |
| 2025-06-24 | 122.597823 |
| 2025-06-25 | 122.717073 |
| 2025-06-26 | 122.799416 |
| 2025-06-27 | 122.894573 |
| 2025-06-28 | 123.247512 |
| 2025-06-29 | 122.860159 |
| 2025-06-30 | 123.120008 |
| 2025-07-01 | 123.709329 |
| 2025-07-02 | 123.901289 |
| 2025-07-03 | 123.697762 |
| 2025-07-04 | 124.222247 |
| 2025-07-05 | 124.169088 |
| 2025-07-06 | 123.983361 |
| 2025-07-07 | 123.224938 |
| 2025-07-08 | 123.311016 |
| 2025-07-09 | 122.607424 |
| 2025-07-10 | 122.850973 |
| 2025-07-11 | 123.614133 |
| 2025-07-12 | 123.67335 |
| 2025-07-13 | 123.171659 |
| 2025-07-14 | 123.734419 |
| 2025-07-15 | 123.62802 |
| 2025-07-16 | 123.439639 |
| 2025-07-17 | 123.191638 |
| 2025-07-18 | 124.06303 |
| 2025-07-19 | 123.701773 |
| 2025-07-20 | 123.501689 |
| 2025-07-21 | 124.201233 |
| 2025-07-22 | 124.09316 |
| 2025-07-23 | 124.407327 |
| 2025-07-24 | 123.960803 |
| 2025-07-25 | 123.978879 |
| 2025-07-26 | 123.459749 |
| 2025-07-27 | 123.667127 |
| 2025-07-28 | 123.589376 |
| 2025-07-29 | 123.248209 |
| 2025-07-30 | 123.588487 |
| 2025-07-31 | 122.868857 |
| 2025-08-01 | 122.200113 |
| 2025-08-02 | 124.096347 |
| 2025-08-03 | 123.118354 |
| 2025-08-04 | 123.891785 |
| 2025-08-05 | 122.504795 |
| 2025-08-06 | 123.487034 |
| 2025-08-07 | 123.538826 |
| 2025-08-08 | 123.814461 |
| 2025-08-09 | 123.903178 |
| 2025-08-10 | 123.787548 |
| 2025-08-11 | 123.420475 |
| 2025-08-12 | 123.486464 |
| 2025-08-13 | 124.074239 |
| 2025-08-14 | 123.681 |
| 2025-08-15 | 123.41187 |
| 2025-08-16 | 123.486861 |
| 2025-08-17 | 123.34715 |
| 2025-08-18 | 123.355205 |
| 2025-08-19 | 123.182632 |
| 2025-08-20 | 123.054411 |
| 2025-08-21 | 122.688415 |
| 2025-08-22 | 122.721876 |
| 2025-08-23 | 123.461675 |
| 2025-08-24 | 123.087113 |
| 2025-08-25 | 122.544764 |
| 2025-08-26 | 122.515034 |
| 2025-08-27 | 123.308625 |
| 2025-08-28 | 123.885724 |
| 2025-08-29 | 123.685609 |
| 2025-08-30 | 124.040098 |
| 2025-08-31 | 123.899055 |
| 2025-09-01 | 124.573266 |
| 2025-09-02 | 123.988487 |
| 2025-09-03 | 123.921699 |
| 2025-09-04 | 123.979809 |
| 2025-09-05 | 124.419211 |
| 2025-09-06 | 124.796435 |
| 2025-09-07 | 124.691385 |
| 2025-09-08 | 126.018784 |
| 2025-09-09 | 126.316623 |
| 2025-09-10 | 126.013391 |
| 2025-09-11 | 125.873957 |
| 2025-09-13 | 126.585799 |
| 2025-09-14 | 125.999446 |
| 2025-09-15 | 125.68299 |
| 2025-09-16 | 125.911888 |
| 2025-09-17 | 125.808541 |
| 2025-09-18 | 125.87768 |
| 2025-09-19 | 125.633095 |
| 2025-09-20 | 126.024103 |
| 2025-09-21 | 125.940593 |
| 2025-09-22 | 126.704257 |
| 2025-09-23 | 125.7554 |
| 2025-09-24 | 125.139734 |
| 2025-09-25 | 124.481488 |
| 2025-09-26 | 124.477702 |
| 2025-09-27 | 124.088305 |
| 2025-09-28 | 124.252945 |
| 2025-09-29 | 123.777999 |
| 2025-09-30 | 123.359045 |
| 2025-10-01 | 123.804795 |
| 2025-10-02 | 124.099873 |
| 2025-10-03 | 123.787572 |
| 2025-10-04 | 124.001604 |
| 2025-10-05 | 123.725992 |
| 2025-10-06 | 123.825341 |
| 2025-10-07 | 123.029716 |
| 2025-10-08 | 123.468783 |
| 2025-10-09 | 123.280033 |
| 2025-10-10 | 123.052846 |
| 2025-10-11 | 123.505533 |
| 2025-10-12 | 122.988439 |
| 2025-10-13 | 123.200122 |
| 2025-10-14 | 122.666299 |
| 2025-10-15 | 123.198066 |
| 2025-10-16 | 123.566964 |
| 2025-10-17 | 122.498331 |
| 2025-10-18 | 122.967766 |
| 2025-10-19 | 122.75695 |
| 2025-10-20 | 123.122635 |
| 2025-10-21 | 122.847285 |
| 2025-10-22 | 122.718075 |
| 2025-10-23 | 122.829877 |
| 2025-10-24 | 122.855186 |
| 2025-10-25 | 123.334092 |
| 2025-10-26 | 123.152397 |
| 2025-10-27 | 123.124873 |
| 2025-10-28 | 123.830596 |
| 2025-10-29 | 124.625949 |
| 2025-10-30 | 123.914557 |
| 2025-10-31 | 124.221423 |
| 2025-11-01 | 124.282949 |
| 2025-11-02 | 124.055069 |
| 2025-11-03 | 123.609541 |
| 2025-11-04 | 123.412935 |
| 2025-11-05 | 123.518264 |
| 2025-11-06 | 124.383987 |
| 2025-11-07 | 124.17741 |
| 2025-11-08 | 124.095024 |
| 2025-11-09 | 123.943847 |
| 2025-11-10 | 124.297483 |
| 2025-11-11 | 123.961002 |
| 2025-11-12 | 123.896831 |
| 2025-11-13 | 124.159032 |
| 2025-11-14 | 123.826478 |
| 2025-11-15 | 123.728519 |
| 2025-11-16 | 123.631871 |
| 2025-11-17 | 123.476301 |
| 2025-11-18 | 123.70521 |
| 2025-11-19 | 123.557816 |
| 2025-11-20 | 123.612192 |
| 2025-11-21 | 123.426455 |
| 2025-11-22 | 123.926908 |
| 2025-11-23 | 123.588408 |
| 2025-11-24 | 123.598447 |
| 2025-11-25 | 124.114634 |
| 2025-11-26 | 124.343753 |
| 2025-11-27 | 124.219353 |
| 2025-11-28 | 124.376311 |
| 2025-11-29 | 124.862274 |
| 2025-11-30 | 124.561577 |
| 2025-12-01 | 124.915148 |
| 2025-12-02 | 125.057954 |
| 2025-12-03 | 125.582433 |
| 2025-12-04 | 125.010281 |
| 2025-12-05 | 125.731347 |
| 2025-12-06 | 125.658334 |
| 2025-12-07 | 125.463778 |
| 2025-12-08 | 125.797545 |
| 2025-12-09 | 125.723178 |
| 2025-12-11 | 125.467406 |
| 2025-12-12 | 126.816144 |
| 2025-12-13 | 127.001997 |
| 2025-12-14 | 126.776284 |
| 2025-12-15 | 127.108388 |
| 2025-12-16 | 127.104982 |
| 2025-12-17 | 127.16999 |
| 2025-12-18 | 127.386175 |
| 2025-12-19 | 127.273712 |
| 2025-12-20 | 127.493443 |
| 2025-12-21 | 127.527647 |
| 2025-12-22 | 128.77786 |
| 2025-12-23 | 128.665749 |
| 2025-12-24 | 129.155369 |
| 2025-12-25 | 129.079004 |
| 2025-12-26 | 129.11483 |
| 2025-12-27 | 129.120747 |
| 2025-12-28 | 129.001368 |
| 2025-12-29 | 127.459508 |
| 2025-12-30 | 127.55474 |
| 2025-12-31 | 126.645772 |
| 2026-01-01 | 127.325769 |
| 2026-01-02 | 127.775126 |
| 2026-01-03 | 127.26102 |
| 2026-01-04 | 127.507352 |
| 2026-01-05 | 127.999382 |
| 2026-01-06 | 128.371402 |
| 2026-01-07 | 128.269682 |
| 2026-01-08 | 127.468428 |
| 2026-01-09 | 127.803174 |
| 2026-01-10 | 128.113981 |
| 2026-01-11 | 128.066347 |
| 2026-01-12 | 128.747776 |
| 2026-01-13 | 127.813768 |
| 2026-01-14 | 127.973043 |
| 2026-01-15 | 128.432035 |
| 2026-01-16 | 127.949935 |
| 2026-01-17 | 128.049707 |
| 2026-01-18 | 127.995828 |
| 2026-01-19 | 128.761539 |
| 2026-01-20 | 129.431518 |
| 2026-01-21 | 129.612754 |
| 2026-01-22 | 128.751146 |
| 2026-01-23 | 129.031322 |
| 2026-01-24 | 129.578384 |
| 2026-01-25 | 129.796311 |
| 2026-01-26 | 128.485846 |
| 2026-01-27 | 129.635241 |
| 2026-01-28 | 129.001903 |
| 2026-01-29 | 128.890084 |
| 2026-01-30 | 127.961092 |
| 2026-01-31 | 127.596313 |
| 2026-02-01 | 127.668378 |
| 2026-02-02 | 127.746403 |
| 2026-02-03 | 127.752136 |
| 2026-02-04 | 127.369436 |
| 2026-02-05 | 126.828858 |
| 2026-02-06 | 127.753019 |
| 2026-02-07 | 127.919979 |
| 2026-02-08 | 127.531539 |
| 2026-02-09 | 129.100295 |
| 2026-02-10 | 128.866082 |
| 2026-02-11 | 129.614295 |
| 2026-02-12 | 130.265193 |
| 2026-02-13 | 129.420577 |
| 2026-02-14 | 129.347066 |
| 2026-02-15 | 129.290253 |
| 2026-02-16 | 129.322647 |
| 2026-02-17 | 128.541863 |
| 2026-02-18 | 128.534127 |
| 2026-02-19 | 128.868027 |
| 2026-02-20 | 128.846233 |
| 2026-02-21 | 129.387384 |
| 2026-02-22 | 129.004735 |
| 2026-02-23 | 129.066772 |
| 2026-02-24 | 129.287971 |
| 2026-02-25 | 129.035937 |
| 2026-02-26 | 128.684939 |
| 2026-02-27 | 129.012533 |
| 2026-02-28 | 129.082531 |
| 2026-03-01 | 128.751787 |
| 2026-03-02 | 127.166782 |
| 2026-03-03 | 126.608568 |
| 2026-03-04 | 127.588378 |
| 2026-03-05 | 126.776695 |
| 2026-03-06 | 125.479101 |
| 2026-03-07 | 125.90994 |
| 2026-03-08 | 125.641838 |
| 2026-03-09 | 125.392171 |
| 2026-03-10 | 126.578432 |
| 2026-03-11 | 126.351788 |
| 2026-03-12 | 125.845428 |
| 2026-03-13 | 124.928765 |
| 2026-03-14 | 123.763032 |
| 2026-03-15 | 123.998937 |
| 2026-03-16 | 124.053324 |
| 2026-03-17 | 124.069892 |
| 2026-03-18 | 122.645019 |
| 2026-03-19 | 122.419888 |
| 2026-03-20 | 122.04741 |
| 2026-03-21 | 121.901564 |
| 2026-03-22 | 122.22462 |
| 2026-03-23 | 124.185109 |
| 2026-03-24 | 122.61714 |
| 2026-03-25 | 123.021059 |
| 2026-03-26 | 122.226246 |
| 2026-03-27 | 121.532905 |
| 2026-03-28 | 122.09237 |
| 2026-03-29 | 122.002188 |
| 2026-03-30 | 122.03924 |
| 2026-03-31 | 122.416512 |
| 2026-04-01 | 123.132579 |
| 2026-04-02 | 122.108998 |
| 2026-04-03 | 122.311132 |
| 2026-04-04 | 122.480737 |
| 2026-04-05 | 122.412219 |
| 2026-04-06 | 122.728185 |
| 2026-04-07 | 122.850577 |
| 2026-04-08 | 125.2243 |
| 2026-04-09 | 125.066249 |
| 2026-04-10 | 125.001151 |
| 2026-04-11 | 125.063687 |
| 2026-04-12 | 124.007878 |
| 2026-04-13 | 123.791639 |
| 2026-04-14 | 125.229073 |
| 2026-04-15 | 125.070987 |
| 2026-04-16 | 124.906255 |
| 2026-04-17 | 125.003799 |
| 2026-04-18 | 124.84291 |
| 2026-04-19 | 125.022536 |
| 2026-04-20 | 125.133278 |
| 2026-04-21 | 124.881153 |
| 2026-04-22 | 124.300911 |
| 2026-04-23 | 124.141883 |
| 2026-04-24 | 123.859671 |
| 2026-04-25 | 123.704828 |
| 2026-04-26 | 123.587354 |
| 2026-04-27 | 123.849715 |
| 2026-04-28 | 123.231007 |
| 2026-04-29 | 122.798768 |
| 2026-04-30 | 123.214497 |
| 2026-05-01 | 123.420163 |
| 2026-05-02 | 123.447803 |
| 2026-05-03 | 123.526823 |
| 2026-05-04 | 122.989753 |
| 2026-05-05 | 122.916954 |
| 2026-05-06 | 124.371175 |
| 2026-05-07 | 125.117658 |
| 2026-05-08 | 124.884241 |
| 2026-05-09 | 124.522425 |
| 2026-05-10 | 124.121279 |
| 2026-05-11 | 123.447568 |
| 2026-05-12 | 123.746488 |
| 2026-05-14 | 124.097452 |
| 2026-05-15 | 123.374032 |
| 2026-05-16 | 122.777787 |
| 2026-05-17 | 122.682902 |
| 2026-05-18 | 123.334609 |
| 2026-05-19 | 122.801183 |
| 2026-05-20 | 122.826973 |
| 2026-05-21 | 122.909548 |
| 2026-05-23 | 122.970081 |
| 2026-05-24 | 123.257348 |
| 2026-05-25 | 123.152427 |
| 2026-05-26 | 122.913534 |
| 2026-05-27 | 123.177647 |
| 2026-05-28 | 123.314824 |
| 2026-05-29 | 123.491758 |
| 2026-05-30 | 123.63694 |
| 2026-05-31 | 123.709752 |
| 2026-06-01 | 123.336681 |
| 2026-06-02 | 123.400701 |
| 2026-06-03 | 122.620482 |
| 2026-06-04 | 123.268279 |
| 2026-06-05 | 123.524384 |
| 2026-06-06 | 122.246736 |
| 2026-06-09 | 122.398411 |
| 2026-06-10 | 122.125823 |
| 2026-06-11 | 122.187504 |
| 2026-06-12 | 122.683796 |
| 2026-06-13 | 123.012099 |
| 2026-06-14 | 123.207457 |
| 2026-06-15 | 123.371997 |
| 2026-06-16 | 123.401558 |
| 2026-06-17 | 123.041609 |
| 2026-06-18 | 122.412792 |
| 2026-06-19 | 122.101248 |
| 2026-06-20 | 122.309315 |
| 2026-06-21 | 122.261777 |
| 2026-06-22 | 121.904404 |
| 2026-06-23 | 121.051812 |
| 2026-06-24 | 119.950923 |
| 2026-06-25 | 120.118346 |
| 2026-06-26 | 120.310319 |
| 2026-06-27 | 120.494249 |
| 2026-06-28 | 120.498003 |
| 2026-06-29 | 120.92843 |
| 2026-06-30 | 121.020015 |
| 2026-07-01 | 120.535903 |
| 2026-07-02 | 120.440576 |
| 2026-07-03 | 121.148509 |
| 2026-07-04 | 120.5693 |
| 2026-07-05 | 121.158798 |
| 2026-07-06 | 120.326567 |
| 2026-07-07 | 120.476882 |
| 2026-07-08 | 120.449173 |
| 2026-07-09 | 120.265087 |
| 2026-07-10 | 121.039305 |
| 2026-07-11 | 121.119339 |
| 2026-07-12 | 121.050432 |
| 2026-07-13 | 121.075281 |
| 2026-07-14 | 120.791449 |
| 2026-07-15 | 120.165639 |
| 2026-07-16 | 119.928692 |
| 2026-07-17 | 120.105948 |
| 2026-07-18 | 120.128504 |
| 2026-07-19 | 120.083271 |
| 2026-07-20 | 120.133041 |
| 2026-07-21 | 120.094094 |
| 2026-07-22 | 119.556577 |
| 2026-07-23 | 119.339722 |
| 2026-07-24 | 119.889718 |
| 2026-07-25 | 119.839523 |
| 2026-07-26 | 119.885581 |
| 2026-07-27 | 120.214564 |
| 2026-07-28 | 120.349831 |
| 2026-07-29 | 120.489115 |
| 2026-07-30 | 120.221535 |
| 2026-07-31 | 120.766809 |
| 2026-08-01 | 120.639954 |
| 2026-08-02 | 120.990553 |
| 2026-08-03 | 121.151001 |
| 2026-08-04 | 121.470344 |
| 2026-08-05 | 122.006301 |
| 2026-08-06 | 122.432194 |
| 2026-08-07 | 122.861201 |
| 2026-08-08 | 122.856629 |
| 2026-08-09 | 122.800593 |
| 2026-08-10 | 122.746969 |
| 2026-08-11 | 122.563895 |
| 2026-08-12 | 122.4216 |
| 2026-08-13 | 122.199466 |
| 2026-08-14 | 122.151166 |
| 2026-08-15 | 122.100154 |
| 2026-08-16 | 122.031487 |
| 2026-08-17 | 122.320507 |
| 2026-08-18 | 122.305529 |
| 2026-08-20 | 122.357246 |
| 2026-08-21 | 123.191565 |
| 2026-08-22 | 123.927042 |
| 2026-08-23 | 123.785893 |
| 2026-08-24 | 123.687396 |
| 2026-08-25 | 123.582248 |
| 2026-08-26 | 123.489144 |
| 2026-08-27 | 123.178902 |
| 2026-08-28 | 122.770184 |
| 2026-08-29 | 121.99035 |
| 2026-08-30 | 122.248277 |
| 2026-08-31 | 122.543869 |
| 2026-09-01 | 121.830737 |
| 2026-09-02 | 121.947947 |
| 2026-09-03 | 122.660544 |
| 2026-09-04 | 122.901306 |
| 2026-09-05 | 122.851734 |
| 2026-09-06 | 122.9441 |
| 2026-09-07 | 123.031816 |
| 2026-09-08 | 122.996862 |
| 2026-09-09 | 123.039777 |
| 2026-09-10 | 122.851565 |
| 2026-09-11 | 122.66275 |
| 2026-09-12 | 122.636668 |
| 2026-09-13 | 122.498219 |
| 2026-09-14 | 121.858458 |
| 2026-09-15 | 121.604898 |
| 2026-09-16 | 121.841015 |
| 2026-09-17 | 122.160369 |
| 2026-09-18 | 121.510442 |
| 2026-09-19 | 121.596176 |
| 2026-09-20 | 121.649891 |
| 2026-09-21 | 121.894812 |
| 2026-09-22 | 122.340666 |
| 2026-09-23 | 122.006062 |
| 2026-09-24 | 121.508865 |
| 2026-09-25 | 121.93045 |
| 2026-09-26 | 121.525161 |
| 2026-09-27 | 121.514372 |
| 2026-09-28 | 121.269431 |
| 2026-09-30 | 120.825081 |
| 2026-10-02 | 120.711253 |
| 2026-10-03 | 120.928388 |
| 2026-10-05 | 120.323865 |
| 2026-10-06 | 120.657284 |
| 2026-10-07 | 120.214807 |
| 2026-10-08 | 120.796672 |
| 2026-10-09 | 121.03426 |
| 2026-10-10 | 121.416512 |
| 2026-10-11 | 121.001615 |
| 2026-10-12 | 120.759203 |
| 2026-10-13 | 121.102975 |
| 2026-10-14 | 121.151177 |
| 2026-10-15 | 121.159051 |
| 2026-10-16 | 121.585861 |
| 2026-10-17 | 121.59026 |
| 2026-10-18 | 121.471586 |
| 2026-10-19 | 121.433618 |
| 2026-10-20 | 121.012022 |
| 2026-10-21 | 120.963521 |
| 2026-10-22 | 120.551096 |
| 2026-10-23 | 120.575342 |
| 2026-10-24 | 120.524257 |
High
130.2652
Low
115.4458
Average
122.3581
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/KHR API questions
How do I get the THB/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/KHR rate in rates.KHR.
How far back does THB/KHR historical data go?
Daily THB/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.