THB to KGS exchange rate API
Baht to Som · quoted 2026-11-01
2.5933
▲ +2.38% over 2Y
1 THB = 2.5933 KGS · 1 KGS = 0.38561 THB · Get this rate via the API
1 THB buys 2.5933 KGS as of 2026-11-01, so 1 KGS buys 0.38561 THB. Over the last 2 years, THB/KGS traded between 2.4614 and 2.8210, averaged 2.6594 and rose 2.38%. The API holds daily THB/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 2.53286 |
| 2024-11-02 | 2.53011 |
| 2024-11-03 | 2.53337 |
| 2024-11-04 | 2.546735 |
| 2024-11-05 | 2.55089 |
| 2024-11-06 | 2.510844 |
| 2024-11-07 | 2.52646 |
| 2024-11-08 | 2.530431 |
| 2024-11-09 | 2.522206 |
| 2024-11-10 | 2.519289 |
| 2024-11-11 | 2.501458 |
| 2024-11-12 | 2.477352 |
| 2024-11-13 | 2.485576 |
| 2024-11-14 | 2.461404 |
| 2024-11-15 | 2.479968 |
| 2024-11-16 | 2.484964 |
| 2024-11-17 | 2.481313 |
| 2024-11-18 | 2.483113 |
| 2024-11-19 | 2.505411 |
| 2024-11-20 | 2.4975 |
| 2024-11-21 | 2.496744 |
| 2024-11-22 | 2.503963 |
| 2024-11-23 | 2.509487 |
| 2024-11-24 | 2.508335 |
| 2024-11-25 | 2.502821 |
| 2024-11-26 | 2.508142 |
| 2024-11-27 | 2.516259 |
| 2024-11-28 | 2.52142 |
| 2024-11-29 | 2.531412 |
| 2024-11-30 | 2.53134 |
| 2024-12-01 | 2.530748 |
| 2024-12-02 | 2.518878 |
| 2024-12-03 | 2.5218 |
| 2024-12-04 | 2.526936 |
| 2024-12-05 | 2.543194 |
| 2024-12-06 | 2.553286 |
| 2024-12-07 | 2.54823 |
| 2024-12-08 | 2.548682 |
| 2024-12-09 | 2.572639 |
| 2024-12-10 | 2.570372 |
| 2024-12-11 | 2.561638 |
| 2024-12-12 | 2.56411 |
| 2024-12-13 | 2.542902 |
| 2024-12-14 | 2.547586 |
| 2024-12-15 | 2.550903 |
| 2024-12-16 | 2.546595 |
| 2024-12-17 | 2.536159 |
| 2024-12-18 | 2.535712 |
| 2024-12-19 | 2.510196 |
| 2024-12-20 | 2.520392 |
| 2024-12-21 | 2.541904 |
| 2024-12-22 | 2.539498 |
| 2024-12-23 | 2.531806 |
| 2024-12-24 | 2.542443 |
| 2024-12-25 | 2.543488 |
| 2024-12-26 | 2.538589 |
| 2024-12-27 | 2.551831 |
| 2024-12-28 | 2.552917 |
| 2024-12-29 | 2.553854 |
| 2024-12-30 | 2.543613 |
| 2024-12-31 | 2.528503 |
| 2025-01-01 | 2.533522 |
| 2025-01-02 | 2.533879 |
| 2025-01-03 | 2.519963 |
| 2025-01-04 | 2.51678 |
| 2025-01-05 | 2.51933 |
| 2025-01-06 | 2.525451 |
| 2025-01-07 | 2.51774 |
| 2025-01-08 | 2.507758 |
| 2025-01-09 | 2.51518 |
| 2025-01-10 | 2.517039 |
| 2025-01-11 | 2.507697 |
| 2025-01-12 | 2.510983 |
| 2025-01-13 | 2.501763 |
| 2025-01-14 | 2.515369 |
| 2025-01-15 | 2.518708 |
| 2025-01-16 | 2.523865 |
| 2025-01-17 | 2.537355 |
| 2025-01-18 | 2.543214 |
| 2025-01-19 | 2.538597 |
| 2025-01-20 | 2.552912 |
| 2025-01-21 | 2.56707 |
| 2025-01-22 | 2.584604 |
| 2025-01-23 | 2.570172 |
| 2025-01-24 | 2.596438 |
| 2025-01-25 | 2.603158 |
| 2025-01-26 | 2.6006 |
| 2025-01-27 | 2.601129 |
| 2025-01-28 | 2.581196 |
| 2025-01-29 | 2.58967 |
| 2025-01-30 | 2.595312 |
| 2025-01-31 | 2.603091 |
| 2025-02-01 | 2.58801 |
| 2025-02-02 | 2.584864 |
| 2025-02-03 | 2.572034 |
| 2025-02-04 | 2.586976 |
| 2025-02-05 | 2.604954 |
| 2025-02-06 | 2.584621 |
| 2025-02-07 | 2.605632 |
| 2025-02-08 | 2.582634 |
| 2025-02-09 | 2.583097 |
| 2025-02-10 | 2.586597 |
| 2025-02-11 | 2.570923 |
| 2025-02-12 | 2.57155 |
| 2025-02-13 | 2.586912 |
| 2025-02-14 | 2.60791 |
| 2025-02-15 | 2.595478 |
| 2025-02-16 | 2.595813 |
| 2025-02-17 | 2.601389 |
| 2025-02-18 | 2.601255 |
| 2025-02-19 | 2.602758 |
| 2025-02-20 | 2.609318 |
| 2025-02-21 | 2.608533 |
| 2025-02-22 | 2.607386 |
| 2025-02-23 | 2.604784 |
| 2025-02-24 | 2.617773 |
| 2025-02-25 | 2.602102 |
| 2025-02-26 | 2.591511 |
| 2025-02-27 | 2.586821 |
| 2025-02-28 | 2.567284 |
| 2025-03-01 | 2.554537 |
| 2025-03-02 | 2.554347 |
| 2025-03-03 | 2.571651 |
| 2025-03-04 | 2.601989 |
| 2025-03-05 | 2.60408 |
| 2025-03-06 | 2.600586 |
| 2025-03-07 | 2.606274 |
| 2025-03-08 | 2.596617 |
| 2025-03-09 | 2.591504 |
| 2025-03-10 | 2.595191 |
| 2025-03-11 | 2.596798 |
| 2025-03-12 | 2.590519 |
| 2025-03-13 | 2.590574 |
| 2025-03-14 | 2.605158 |
| 2025-03-15 | 2.604294 |
| 2025-03-16 | 2.607554 |
| 2025-03-17 | 2.60843 |
| 2025-03-18 | 2.612964 |
| 2025-03-19 | 2.608177 |
| 2025-03-20 | 2.591482 |
| 2025-03-21 | 2.589124 |
| 2025-03-22 | 2.596294 |
| 2025-03-23 | 2.534446 |
| 2025-03-25 | 2.59139 |
| 2025-03-26 | 2.581332 |
| 2025-03-27 | 2.553676 |
| 2025-03-28 | 2.546802 |
| 2025-03-29 | 2.546539 |
| 2025-03-30 | 2.547846 |
| 2025-03-31 | 2.545677 |
| 2025-04-01 | 2.530467 |
| 2025-04-02 | 2.531593 |
| 2025-04-03 | 2.528476 |
| 2025-04-04 | 2.536563 |
| 2025-04-05 | 2.52278 |
| 2025-04-06 | 2.522301 |
| 2025-04-07 | 2.513508 |
| 2025-04-08 | 2.502033 |
| 2025-04-09 | 2.516276 |
| 2025-04-10 | 2.549701 |
| 2025-04-11 | 2.593335 |
| 2025-04-12 | 2.613067 |
| 2025-04-13 | 2.609058 |
| 2025-04-14 | 2.60705 |
| 2025-04-15 | 2.605005 |
| 2025-04-16 | 2.633562 |
| 2025-04-17 | 2.628933 |
| 2025-04-18 | 2.616404 |
| 2025-04-19 | 2.611485 |
| 2025-04-20 | 2.612493 |
| 2025-04-21 | 2.633851 |
| 2025-04-22 | 2.621555 |
| 2025-04-23 | 2.610364 |
| 2025-04-24 | 2.603772 |
| 2025-04-25 | 2.595003 |
| 2025-04-26 | 2.609041 |
| 2025-04-27 | 2.609767 |
| 2025-04-28 | 2.60025 |
| 2025-04-29 | 2.612067 |
| 2025-04-30 | 2.614043 |
| 2025-05-01 | 2.609159 |
| 2025-05-02 | 2.647909 |
| 2025-05-03 | 2.645233 |
| 2025-05-04 | 2.641404 |
| 2025-05-05 | 2.658042 |
| 2025-05-06 | 2.680517 |
| 2025-05-08 | 2.665725 |
| 2025-05-09 | 2.650719 |
| 2025-05-10 | 2.654178 |
| 2025-05-11 | 2.649306 |
| 2025-05-12 | 2.61251 |
| 2025-05-13 | 2.631305 |
| 2025-05-14 | 2.628774 |
| 2025-05-15 | 2.625713 |
| 2025-05-17 | 2.623307 |
| 2025-05-18 | 2.62889 |
| 2025-05-19 | 2.646317 |
| 2025-05-20 | 2.646036 |
| 2025-05-21 | 2.667686 |
| 2025-05-22 | 2.66603 |
| 2025-05-23 | 2.687798 |
| 2025-05-24 | 2.691099 |
| 2025-05-25 | 2.686483 |
| 2025-05-26 | 2.684112 |
| 2025-05-27 | 2.668616 |
| 2025-05-28 | 2.678075 |
| 2025-05-29 | 2.674709 |
| 2025-05-30 | 2.663151 |
| 2025-05-31 | 2.669687 |
| 2025-06-01 | 2.667563 |
| 2025-06-02 | 2.687874 |
| 2025-06-03 | 2.68327 |
| 2025-06-04 | 2.673881 |
| 2025-06-05 | 2.690372 |
| 2025-06-06 | 2.682495 |
| 2025-06-07 | 2.675677 |
| 2025-06-08 | 2.672652 |
| 2025-06-09 | 2.674563 |
| 2025-06-10 | 2.680128 |
| 2025-06-11 | 2.676269 |
| 2025-06-12 | 2.701565 |
| 2025-06-13 | 2.691008 |
| 2025-06-14 | 2.697644 |
| 2025-06-15 | 2.697939 |
| 2025-06-16 | 2.692749 |
| 2025-06-17 | 2.690222 |
| 2025-06-18 | 2.681233 |
| 2025-06-19 | 2.667976 |
| 2025-06-20 | 2.667558 |
| 2025-06-21 | 2.667319 |
| 2025-06-22 | 2.661286 |
| 2025-06-23 | 2.653959 |
| 2025-06-24 | 2.677027 |
| 2025-06-25 | 2.679311 |
| 2025-06-26 | 2.685847 |
| 2025-06-27 | 2.674929 |
| 2025-06-28 | 2.687804 |
| 2025-06-29 | 2.683204 |
| 2025-06-30 | 2.683955 |
| 2025-07-01 | 2.696552 |
| 2025-07-02 | 2.695572 |
| 2025-07-03 | 2.700408 |
| 2025-07-04 | 2.70484 |
| 2025-07-05 | 2.703979 |
| 2025-07-06 | 2.700363 |
| 2025-07-07 | 2.684512 |
| 2025-07-08 | 2.688567 |
| 2025-07-09 | 2.672887 |
| 2025-07-10 | 2.68196 |
| 2025-07-11 | 2.694754 |
| 2025-07-12 | 2.695551 |
| 2025-07-13 | 2.692055 |
| 2025-07-14 | 2.697715 |
| 2025-07-15 | 2.693671 |
| 2025-07-16 | 2.687927 |
| 2025-07-17 | 2.688149 |
| 2025-07-18 | 2.703876 |
| 2025-07-19 | 2.699927 |
| 2025-07-20 | 2.698848 |
| 2025-07-21 | 2.706887 |
| 2025-07-22 | 2.713516 |
| 2025-07-23 | 2.7203 |
| 2025-07-24 | 2.71059 |
| 2025-07-25 | 2.700185 |
| 2025-07-26 | 2.696542 |
| 2025-07-27 | 2.699035 |
| 2025-07-28 | 2.696195 |
| 2025-07-29 | 2.689491 |
| 2025-07-30 | 2.687877 |
| 2025-07-31 | 2.673371 |
| 2025-08-01 | 2.662619 |
| 2025-08-02 | 2.703545 |
| 2025-08-03 | 2.687581 |
| 2025-08-04 | 2.698981 |
| 2025-08-05 | 2.696733 |
| 2025-08-06 | 2.701355 |
| 2025-08-07 | 2.705164 |
| 2025-08-08 | 2.70229 |
| 2025-08-09 | 2.705836 |
| 2025-08-10 | 2.703651 |
| 2025-08-11 | 2.697742 |
| 2025-08-12 | 2.694196 |
| 2025-08-13 | 2.708178 |
| 2025-08-14 | 2.698382 |
| 2025-08-15 | 2.69421 |
| 2025-08-16 | 2.696062 |
| 2025-08-17 | 2.69488 |
| 2025-08-18 | 2.691049 |
| 2025-08-19 | 2.690174 |
| 2025-08-20 | 2.686969 |
| 2025-08-21 | 2.680119 |
| 2025-08-22 | 2.679643 |
| 2025-08-23 | 2.696226 |
| 2025-08-24 | 2.688709 |
| 2025-08-25 | 2.696701 |
| 2025-08-26 | 2.694673 |
| 2025-08-27 | 2.690877 |
| 2025-08-28 | 2.70217 |
| 2025-08-29 | 2.697292 |
| 2025-08-30 | 2.703696 |
| 2025-08-31 | 2.703885 |
| 2025-09-01 | 2.704753 |
| 2025-09-02 | 2.702996 |
| 2025-09-03 | 2.70387 |
| 2025-09-04 | 2.705389 |
| 2025-09-05 | 2.717816 |
| 2025-09-06 | 2.72625 |
| 2025-09-07 | 2.723807 |
| 2025-09-08 | 2.752451 |
| 2025-09-09 | 2.760066 |
| 2025-09-10 | 2.75227 |
| 2025-09-11 | 2.748164 |
| 2025-09-13 | 2.763041 |
| 2025-09-14 | 2.756716 |
| 2025-09-15 | 2.745401 |
| 2025-09-16 | 2.75773 |
| 2025-09-17 | 2.755159 |
| 2025-09-18 | 2.748275 |
| 2025-09-19 | 2.743129 |
| 2025-09-20 | 2.747458 |
| 2025-09-21 | 2.745356 |
| 2025-09-22 | 2.752542 |
| 2025-09-23 | 2.7453 |
| 2025-09-24 | 2.731049 |
| 2025-09-25 | 2.71742 |
| 2025-09-26 | 2.710681 |
| 2025-09-27 | 2.708529 |
| 2025-09-28 | 2.713581 |
| 2025-09-29 | 2.713359 |
| 2025-09-30 | 2.696203 |
| 2025-10-01 | 2.700172 |
| 2025-10-02 | 2.705361 |
| 2025-10-03 | 2.698779 |
| 2025-10-04 | 2.705843 |
| 2025-10-05 | 2.700751 |
| 2025-10-06 | 2.697423 |
| 2025-10-07 | 2.689822 |
| 2025-10-08 | 2.688284 |
| 2025-10-09 | 2.685018 |
| 2025-10-10 | 2.674017 |
| 2025-10-11 | 2.683041 |
| 2025-10-12 | 2.675018 |
| 2025-10-13 | 2.68708 |
| 2025-10-14 | 2.665386 |
| 2025-10-15 | 2.68559 |
| 2025-10-16 | 2.687677 |
| 2025-10-17 | 2.669227 |
| 2025-10-18 | 2.674032 |
| 2025-10-19 | 2.669568 |
| 2025-10-20 | 2.675133 |
| 2025-10-21 | 2.666522 |
| 2025-10-22 | 2.659369 |
| 2025-10-23 | 2.666249 |
| 2025-10-24 | 2.670263 |
| 2025-10-25 | 2.67675 |
| 2025-10-26 | 2.673741 |
| 2025-10-27 | 2.676726 |
| 2025-10-28 | 2.694056 |
| 2025-10-29 | 2.708296 |
| 2025-10-30 | 2.693678 |
| 2025-10-31 | 2.705851 |
| 2025-11-01 | 2.704943 |
| 2025-11-02 | 2.701525 |
| 2025-11-03 | 2.693195 |
| 2025-11-04 | 2.688267 |
| 2025-11-05 | 2.689435 |
| 2025-11-06 | 2.703769 |
| 2025-11-07 | 2.70448 |
| 2025-11-08 | 2.705371 |
| 2025-11-09 | 2.700597 |
| 2025-11-10 | 2.704856 |
| 2025-11-11 | 2.696981 |
| 2025-11-12 | 2.695006 |
| 2025-11-13 | 2.707121 |
| 2025-11-14 | 2.69964 |
| 2025-11-15 | 2.698124 |
| 2025-11-16 | 2.697869 |
| 2025-11-17 | 2.693923 |
| 2025-11-18 | 2.698429 |
| 2025-11-19 | 2.697463 |
| 2025-11-20 | 2.70387 |
| 2025-11-21 | 2.701786 |
| 2025-11-22 | 2.706839 |
| 2025-11-23 | 2.703281 |
| 2025-11-24 | 2.704672 |
| 2025-11-25 | 2.709434 |
| 2025-11-26 | 2.715341 |
| 2025-11-27 | 2.714774 |
| 2025-11-28 | 2.71728 |
| 2025-11-29 | 2.732429 |
| 2025-11-30 | 2.723397 |
| 2025-12-01 | 2.739673 |
| 2025-12-02 | 2.732824 |
| 2025-12-03 | 2.743549 |
| 2025-12-04 | 2.729438 |
| 2025-12-05 | 2.746464 |
| 2025-12-06 | 2.745603 |
| 2025-12-07 | 2.741641 |
| 2025-12-08 | 2.746998 |
| 2025-12-09 | 2.745712 |
| 2025-12-11 | 2.755308 |
| 2025-12-12 | 2.773225 |
| 2025-12-13 | 2.775919 |
| 2025-12-14 | 2.771596 |
| 2025-12-15 | 2.778764 |
| 2025-12-16 | 2.778316 |
| 2025-12-17 | 2.775301 |
| 2025-12-18 | 2.780605 |
| 2025-12-19 | 2.780134 |
| 2025-12-20 | 2.77958 |
| 2025-12-21 | 2.783875 |
| 2025-12-22 | 2.80774 |
| 2025-12-23 | 2.811481 |
| 2025-12-24 | 2.817341 |
| 2025-12-25 | 2.813183 |
| 2025-12-26 | 2.816896 |
| 2025-12-27 | 2.8175 |
| 2025-12-28 | 2.817027 |
| 2025-12-29 | 2.781893 |
| 2025-12-30 | 2.783697 |
| 2025-12-31 | 2.760854 |
| 2026-01-01 | 2.776681 |
| 2026-01-02 | 2.784755 |
| 2026-01-03 | 2.774405 |
| 2026-01-04 | 2.779266 |
| 2026-01-05 | 2.787184 |
| 2026-01-06 | 2.796597 |
| 2026-01-07 | 2.791301 |
| 2026-01-08 | 2.772692 |
| 2026-01-09 | 2.778696 |
| 2026-01-10 | 2.785995 |
| 2026-01-11 | 2.785488 |
| 2026-01-12 | 2.799917 |
| 2026-01-13 | 2.77804 |
| 2026-01-14 | 2.778204 |
| 2026-01-15 | 2.785348 |
| 2026-01-16 | 2.781154 |
| 2026-01-17 | 2.781611 |
| 2026-01-18 | 2.782619 |
| 2026-01-19 | 2.797772 |
| 2026-01-20 | 2.81321 |
| 2026-01-21 | 2.815083 |
| 2026-01-22 | 2.791458 |
| 2026-01-23 | 2.806282 |
| 2026-01-24 | 2.812497 |
| 2026-01-25 | 2.819586 |
| 2026-01-26 | 2.808038 |
| 2026-01-27 | 2.818248 |
| 2026-01-28 | 2.811398 |
| 2026-01-29 | 2.803389 |
| 2026-01-30 | 2.783237 |
| 2026-01-31 | 2.773091 |
| 2026-02-01 | 2.777412 |
| 2026-02-02 | 2.766493 |
| 2026-02-03 | 2.771023 |
| 2026-02-04 | 2.765055 |
| 2026-02-05 | 2.752657 |
| 2026-02-06 | 2.767882 |
| 2026-02-07 | 2.775302 |
| 2026-02-08 | 2.767646 |
| 2026-02-09 | 2.805459 |
| 2026-02-10 | 2.80013 |
| 2026-02-11 | 2.812337 |
| 2026-02-12 | 2.821008 |
| 2026-02-13 | 2.814732 |
| 2026-02-14 | 2.814879 |
| 2026-02-15 | 2.814406 |
| 2026-02-16 | 2.812743 |
| 2026-02-17 | 2.793894 |
| 2026-02-18 | 2.798569 |
| 2026-02-19 | 2.798823 |
| 2026-02-20 | 2.802724 |
| 2026-02-21 | 2.814883 |
| 2026-02-22 | 2.811716 |
| 2026-02-23 | 2.818634 |
| 2026-02-24 | 2.816005 |
| 2026-02-25 | 2.812378 |
| 2026-02-26 | 2.815472 |
| 2026-02-27 | 2.813316 |
| 2026-02-28 | 2.813579 |
| 2026-03-01 | 2.809895 |
| 2026-03-02 | 2.775359 |
| 2026-03-03 | 2.753517 |
| 2026-03-04 | 2.778223 |
| 2026-03-05 | 2.761829 |
| 2026-03-06 | 2.734939 |
| 2026-03-07 | 2.745699 |
| 2026-03-08 | 2.742556 |
| 2026-03-09 | 2.726957 |
| 2026-03-10 | 2.765472 |
| 2026-03-11 | 2.753189 |
| 2026-03-12 | 2.73865 |
| 2026-03-13 | 2.715927 |
| 2026-03-14 | 2.699127 |
| 2026-03-15 | 2.703137 |
| 2026-03-16 | 2.702655 |
| 2026-03-17 | 2.699344 |
| 2026-03-18 | 2.677744 |
| 2026-03-19 | 2.658928 |
| 2026-03-20 | 2.67025 |
| 2026-03-21 | 2.658738 |
| 2026-03-22 | 2.663439 |
| 2026-03-23 | 2.711355 |
| 2026-03-24 | 2.68054 |
| 2026-03-25 | 2.68341 |
| 2026-03-26 | 2.658192 |
| 2026-03-27 | 2.654161 |
| 2026-03-28 | 2.661272 |
| 2026-03-29 | 2.658861 |
| 2026-03-30 | 2.6619 |
| 2026-03-31 | 2.669568 |
| 2026-04-01 | 2.690171 |
| 2026-04-02 | 2.669005 |
| 2026-04-03 | 2.677667 |
| 2026-04-04 | 2.675405 |
| 2026-04-05 | 2.677975 |
| 2026-04-06 | 2.686391 |
| 2026-04-07 | 2.681836 |
| 2026-04-08 | 2.743756 |
| 2026-04-09 | 2.72472 |
| 2026-04-10 | 2.724275 |
| 2026-04-11 | 2.724001 |
| 2026-04-12 | 2.712984 |
| 2026-04-13 | 2.708237 |
| 2026-04-14 | 2.728959 |
| 2026-04-15 | 2.724724 |
| 2026-04-16 | 2.734061 |
| 2026-04-17 | 2.726408 |
| 2026-04-18 | 2.722583 |
| 2026-04-19 | 2.728566 |
| 2026-04-20 | 2.726427 |
| 2026-04-21 | 2.729806 |
| 2026-04-22 | 2.715378 |
| 2026-04-23 | 2.702125 |
| 2026-04-24 | 2.700057 |
| 2026-04-25 | 2.703049 |
| 2026-04-26 | 2.700482 |
| 2026-04-27 | 2.706215 |
| 2026-04-28 | 2.685647 |
| 2026-04-29 | 2.677368 |
| 2026-04-30 | 2.686423 |
| 2026-05-01 | 2.688963 |
| 2026-05-02 | 2.689559 |
| 2026-05-03 | 2.691281 |
| 2026-05-04 | 2.679573 |
| 2026-05-05 | 2.67833 |
| 2026-05-06 | 2.716188 |
| 2026-05-07 | 2.719542 |
| 2026-05-08 | 2.713019 |
| 2026-05-09 | 2.714666 |
| 2026-05-10 | 2.711651 |
| 2026-05-11 | 2.696933 |
| 2026-05-12 | 2.698215 |
| 2026-05-14 | 2.707442 |
| 2026-05-15 | 2.676733 |
| 2026-05-16 | 2.677694 |
| 2026-05-17 | 2.679779 |
| 2026-05-18 | 2.682898 |
| 2026-05-19 | 2.678401 |
| 2026-05-20 | 2.677036 |
| 2026-05-21 | 2.676158 |
| 2026-05-23 | 2.676148 |
| 2026-05-24 | 2.682655 |
| 2026-05-25 | 2.692591 |
| 2026-05-26 | 2.677698 |
| 2026-05-27 | 2.681366 |
| 2026-05-28 | 2.674986 |
| 2026-05-29 | 2.689634 |
| 2026-05-30 | 2.68648 |
| 2026-05-31 | 2.686805 |
| 2026-06-01 | 2.686312 |
| 2026-06-02 | 2.684038 |
| 2026-06-03 | 2.672637 |
| 2026-06-04 | 2.682588 |
| 2026-06-05 | 2.67991 |
| 2026-06-06 | 2.665174 |
| 2026-06-09 | 2.663518 |
| 2026-06-10 | 2.65381 |
| 2026-06-11 | 2.654233 |
| 2026-06-12 | 2.670877 |
| 2026-06-13 | 2.670811 |
| 2026-06-14 | 2.675425 |
| 2026-06-15 | 2.686372 |
| 2026-06-16 | 2.689744 |
| 2026-06-17 | 2.681523 |
| 2026-06-18 | 2.667082 |
| 2026-06-19 | 2.661445 |
| 2026-06-20 | 2.658248 |
| 2026-06-21 | 2.659093 |
| 2026-06-22 | 2.657016 |
| 2026-06-23 | 2.633964 |
| 2026-06-24 | 2.617779 |
| 2026-06-25 | 2.618969 |
| 2026-06-26 | 2.620885 |
| 2026-06-27 | 2.620587 |
| 2026-06-28 | 2.620973 |
| 2026-06-29 | 2.631091 |
| 2026-06-30 | 2.632446 |
| 2026-07-01 | 2.619945 |
| 2026-07-02 | 2.624928 |
| 2026-07-03 | 2.639664 |
| 2026-07-04 | 2.631514 |
| 2026-07-05 | 2.63717 |
| 2026-07-06 | 2.624616 |
| 2026-07-07 | 2.629815 |
| 2026-07-08 | 2.615108 |
| 2026-07-09 | 2.615153 |
| 2026-07-10 | 2.625287 |
| 2026-07-11 | 2.627115 |
| 2026-07-12 | 2.624196 |
| 2026-07-13 | 2.619651 |
| 2026-07-14 | 2.608996 |
| 2026-07-15 | 2.599727 |
| 2026-07-16 | 2.605658 |
| 2026-07-17 | 2.600297 |
| 2026-07-18 | 2.600062 |
| 2026-07-19 | 2.600173 |
| 2026-07-20 | 2.600471 |
| 2026-07-21 | 2.597454 |
| 2026-07-22 | 2.586246 |
| 2026-07-23 | 2.585143 |
| 2026-07-24 | 2.596872 |
| 2026-07-25 | 2.593124 |
| 2026-07-26 | 2.595378 |
| 2026-07-27 | 2.604004 |
| 2026-07-28 | 2.612252 |
| 2026-07-29 | 2.609756 |
| 2026-07-30 | 2.60785 |
| 2026-07-31 | 2.614025 |
| 2026-08-01 | 2.615867 |
| 2026-08-02 | 2.616512 |
| 2026-08-03 | 2.623584 |
| 2026-08-04 | 2.634075 |
| 2026-08-05 | 2.65027 |
| 2026-08-06 | 2.656191 |
| 2026-08-07 | 2.654901 |
| 2026-08-08 | 2.65986 |
| 2026-08-09 | 2.658675 |
| 2026-08-10 | 2.650028 |
| 2026-08-11 | 2.642674 |
| 2026-08-12 | 2.645448 |
| 2026-08-13 | 2.639907 |
| 2026-08-14 | 2.640291 |
| 2026-08-15 | 2.642343 |
| 2026-08-16 | 2.638418 |
| 2026-08-17 | 2.659502 |
| 2026-08-18 | 2.656714 |
| 2026-08-20 | 2.659707 |
| 2026-08-21 | 2.679398 |
| 2026-08-22 | 2.684404 |
| 2026-08-23 | 2.682002 |
| 2026-08-24 | 2.678387 |
| 2026-08-25 | 2.674394 |
| 2026-08-26 | 2.673564 |
| 2026-08-27 | 2.664435 |
| 2026-08-28 | 2.656559 |
| 2026-08-29 | 2.640614 |
| 2026-08-30 | 2.644838 |
| 2026-08-31 | 2.639755 |
| 2026-09-01 | 2.631755 |
| 2026-09-02 | 2.63489 |
| 2026-09-03 | 2.654037 |
| 2026-09-04 | 2.659302 |
| 2026-09-05 | 2.659731 |
| 2026-09-06 | 2.659864 |
| 2026-09-07 | 2.661303 |
| 2026-09-08 | 2.659723 |
| 2026-09-09 | 2.662573 |
| 2026-09-10 | 2.653236 |
| 2026-09-11 | 2.647671 |
| 2026-09-12 | 2.646916 |
| 2026-09-13 | 2.646037 |
| 2026-09-14 | 2.632891 |
| 2026-09-15 | 2.629499 |
| 2026-09-16 | 2.630444 |
| 2026-09-17 | 2.62604 |
| 2026-09-18 | 2.621779 |
| 2026-09-19 | 2.624539 |
| 2026-09-20 | 2.625994 |
| 2026-09-21 | 2.631467 |
| 2026-09-22 | 2.639025 |
| 2026-09-23 | 2.6272 |
| 2026-09-24 | 2.612312 |
| 2026-09-25 | 2.622866 |
| 2026-09-26 | 2.618378 |
| 2026-09-27 | 2.617266 |
| 2026-09-28 | 2.605204 |
| 2026-09-30 | 2.605574 |
| 2026-10-02 | 2.603303 |
| 2026-10-03 | 2.608064 |
| 2026-10-05 | 2.595486 |
| 2026-10-06 | 2.604852 |
| 2026-10-07 | 2.595572 |
| 2026-10-08 | 2.596357 |
| 2026-10-09 | 2.608296 |
| 2026-10-10 | 2.609076 |
| 2026-10-11 | 2.60605 |
| 2026-10-12 | 2.601734 |
| 2026-10-13 | 2.604289 |
| 2026-10-14 | 2.605233 |
| 2026-10-15 | 2.607707 |
| 2026-10-16 | 2.617562 |
| 2026-10-17 | 2.614017 |
| 2026-10-18 | 2.61278 |
| 2026-10-19 | 2.606497 |
| 2026-10-20 | 2.599097 |
| 2026-10-21 | 2.604959 |
| 2026-10-22 | 2.591809 |
| 2026-10-23 | 2.591717 |
| 2026-10-24 | 2.590709 |
| 2026-10-25 | 2.596709 |
| 2026-10-26 | 2.587166 |
| 2026-10-27 | 2.589731 |
| 2026-10-28 | 2.589498 |
| 2026-10-29 | 2.591052 |
| 2026-10-30 | 2.592899 |
| 2026-10-31 | 2.590114 |
| 2026-11-01 | 2.593262 |
High
2.8210
Low
2.4614
Average
2.6594
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/KGS API questions
How do I get the THB/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/KGS rate in rates.KGS.
How far back does THB/KGS historical data go?
Daily THB/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.