THB to JPY exchange rate API
Baht to Yen · quoted 2026-10-15
4.7140
▲ +5.21% over 2Y
1 THB = 4.7140 JPY · 1 JPY = 0.21214 THB · Get this rate via the API
1 THB buys 4.7140 JPY as of 2026-10-15, so 1 JPY buys 0.21214 THB. Over the last 2 years, THB/JPY traded between 4.1880 and 5.0795, averaged 4.6730 and rose 5.21%. The API holds daily THB/JPY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 4.480671 |
| 2024-10-16 | 4.503074 |
| 2024-10-17 | 4.507503 |
| 2024-10-18 | 4.521335 |
| 2024-10-19 | 4.514209 |
| 2024-10-20 | 4.514595 |
| 2024-10-21 | 4.483461 |
| 2024-10-22 | 4.50523 |
| 2024-10-23 | 4.529225 |
| 2024-10-24 | 4.517603 |
| 2024-10-25 | 4.500547 |
| 2024-10-26 | 4.524567 |
| 2024-10-27 | 4.536184 |
| 2024-10-28 | 4.520772 |
| 2024-10-29 | 4.551098 |
| 2024-10-30 | 4.542741 |
| 2024-10-31 | 4.524677 |
| 2024-11-01 | 4.489463 |
| 2024-11-02 | 4.512323 |
| 2024-11-03 | 4.501289 |
| 2024-11-04 | 4.504301 |
| 2024-11-05 | 4.527174 |
| 2024-11-06 | 4.496662 |
| 2024-11-07 | 4.503233 |
| 2024-11-08 | 4.474179 |
| 2024-11-09 | 4.466163 |
| 2024-11-10 | 4.462831 |
| 2024-11-11 | 4.463395 |
| 2024-11-12 | 4.431541 |
| 2024-11-13 | 4.468408 |
| 2024-11-14 | 4.452517 |
| 2024-11-15 | 4.458913 |
| 2024-11-16 | 4.434684 |
| 2024-11-17 | 4.427738 |
| 2024-11-18 | 4.45454 |
| 2024-11-19 | 4.455244 |
| 2024-11-20 | 4.494683 |
| 2024-11-21 | 4.456906 |
| 2024-11-22 | 4.471752 |
| 2024-11-23 | 4.48891 |
| 2024-11-24 | 4.477144 |
| 2024-11-25 | 4.456452 |
| 2024-11-26 | 4.425311 |
| 2024-11-27 | 4.394802 |
| 2024-11-28 | 4.405775 |
| 2024-11-29 | 4.380263 |
| 2024-11-30 | 4.367909 |
| 2024-12-01 | 4.363808 |
| 2024-12-02 | 4.356616 |
| 2024-12-03 | 4.347465 |
| 2024-12-04 | 4.400388 |
| 2024-12-05 | 4.406638 |
| 2024-12-06 | 4.4273 |
| 2024-12-07 | 4.402545 |
| 2024-12-08 | 4.402668 |
| 2024-12-09 | 4.470495 |
| 2024-12-10 | 4.493389 |
| 2024-12-11 | 4.503833 |
| 2024-12-12 | 4.494255 |
| 2024-12-13 | 4.496838 |
| 2024-12-14 | 4.502405 |
| 2024-12-15 | 4.508129 |
| 2024-12-16 | 4.51987 |
| 2024-12-17 | 4.49897 |
| 2024-12-18 | 4.495032 |
| 2024-12-19 | 4.536527 |
| 2024-12-20 | 4.551004 |
| 2024-12-21 | 4.566464 |
| 2024-12-22 | 4.566853 |
| 2024-12-23 | 4.584643 |
| 2024-12-24 | 4.600016 |
| 2024-12-25 | 4.602724 |
| 2024-12-26 | 4.609498 |
| 2024-12-27 | 4.638681 |
| 2024-12-28 | 4.634496 |
| 2024-12-29 | 4.631367 |
| 2024-12-30 | 4.617564 |
| 2024-12-31 | 4.570579 |
| 2025-01-01 | 4.5924 |
| 2025-01-02 | 4.583227 |
| 2025-01-03 | 4.560112 |
| 2025-01-04 | 4.557617 |
| 2025-01-05 | 4.562871 |
| 2025-01-06 | 4.555729 |
| 2025-01-07 | 4.573262 |
| 2025-01-08 | 4.566448 |
| 2025-01-09 | 4.560527 |
| 2025-01-10 | 4.572664 |
| 2025-01-11 | 4.54556 |
| 2025-01-12 | 4.552865 |
| 2025-01-13 | 4.51782 |
| 2025-01-14 | 4.538638 |
| 2025-01-15 | 4.522957 |
| 2025-01-16 | 4.508316 |
| 2025-01-17 | 4.514538 |
| 2025-01-18 | 4.545989 |
| 2025-01-19 | 4.536905 |
| 2025-01-20 | 4.566318 |
| 2025-01-21 | 4.570732 |
| 2025-01-22 | 4.605196 |
| 2025-01-23 | 4.592655 |
| 2025-01-24 | 4.647008 |
| 2025-01-25 | 4.64155 |
| 2025-01-26 | 4.6341 |
| 2025-01-27 | 4.581944 |
| 2025-01-28 | 4.584489 |
| 2025-01-29 | 4.600222 |
| 2025-01-30 | 4.573645 |
| 2025-01-31 | 4.610912 |
| 2025-02-01 | 4.593025 |
| 2025-02-02 | 4.581377 |
| 2025-02-03 | 4.547978 |
| 2025-02-04 | 4.594555 |
| 2025-02-05 | 4.55169 |
| 2025-02-06 | 4.506033 |
| 2025-02-07 | 4.517523 |
| 2025-02-08 | 4.469736 |
| 2025-02-09 | 4.47081 |
| 2025-02-10 | 4.484325 |
| 2025-02-11 | 4.465644 |
| 2025-02-12 | 4.501936 |
| 2025-02-13 | 4.536009 |
| 2025-02-14 | 4.543106 |
| 2025-02-15 | 4.516949 |
| 2025-02-16 | 4.52104 |
| 2025-02-17 | 4.493627 |
| 2025-02-18 | 4.501447 |
| 2025-02-19 | 4.505788 |
| 2025-02-20 | 4.461665 |
| 2025-02-21 | 4.475456 |
| 2025-02-22 | 4.448486 |
| 2025-02-23 | 4.445159 |
| 2025-02-24 | 4.471853 |
| 2025-02-25 | 4.442905 |
| 2025-02-26 | 4.428054 |
| 2025-02-27 | 4.412195 |
| 2025-02-28 | 4.413079 |
| 2025-03-01 | 4.399623 |
| 2025-03-02 | 4.402209 |
| 2025-03-03 | 4.436132 |
| 2025-03-04 | 4.398291 |
| 2025-03-05 | 4.445462 |
| 2025-03-06 | 4.374845 |
| 2025-03-07 | 4.390985 |
| 2025-03-08 | 4.391032 |
| 2025-03-09 | 4.381284 |
| 2025-03-10 | 4.348858 |
| 2025-03-11 | 4.38258 |
| 2025-03-12 | 4.401845 |
| 2025-03-13 | 4.38129 |
| 2025-03-14 | 4.415952 |
| 2025-03-15 | 4.424366 |
| 2025-03-16 | 4.421978 |
| 2025-03-17 | 4.425956 |
| 2025-03-18 | 4.461605 |
| 2025-03-19 | 4.455937 |
| 2025-03-20 | 4.392288 |
| 2025-03-21 | 4.392033 |
| 2025-03-22 | 4.419519 |
| 2025-03-23 | 4.408766 |
| 2025-03-24 | 4.422353 |
| 2025-03-25 | 4.430493 |
| 2025-03-26 | 4.425406 |
| 2025-03-27 | 4.449889 |
| 2025-03-28 | 4.435959 |
| 2025-03-29 | 4.420217 |
| 2025-03-30 | 4.414314 |
| 2025-03-31 | 4.40255 |
| 2025-04-01 | 4.367638 |
| 2025-04-02 | 4.365556 |
| 2025-04-03 | 4.262471 |
| 2025-04-04 | 4.248405 |
| 2025-04-05 | 4.267521 |
| 2025-04-06 | 4.240325 |
| 2025-04-07 | 4.242872 |
| 2025-04-08 | 4.229189 |
| 2025-04-09 | 4.188029 |
| 2025-04-10 | 4.271639 |
| 2025-04-11 | 4.256934 |
| 2025-04-12 | 4.289111 |
| 2025-04-13 | 4.28561 |
| 2025-04-14 | 4.268912 |
| 2025-04-15 | 4.256298 |
| 2025-04-16 | 4.297645 |
| 2025-04-17 | 4.285185 |
| 2025-04-18 | 4.256543 |
| 2025-04-19 | 4.254892 |
| 2025-04-20 | 4.248758 |
| 2025-04-21 | 4.250512 |
| 2025-04-22 | 4.222601 |
| 2025-04-23 | 4.245129 |
| 2025-04-24 | 4.262769 |
| 2025-04-25 | 4.273975 |
| 2025-04-26 | 4.288187 |
| 2025-04-27 | 4.288664 |
| 2025-04-28 | 4.267142 |
| 2025-04-29 | 4.267045 |
| 2025-04-30 | 4.280038 |
| 2025-05-01 | 4.307066 |
| 2025-05-02 | 4.374733 |
| 2025-05-03 | 4.382269 |
| 2025-05-04 | 4.373541 |
| 2025-05-05 | 4.371551 |
| 2025-05-06 | 4.373495 |
| 2025-05-07 | 4.385011 |
| 2025-05-08 | 4.409106 |
| 2025-05-09 | 4.399439 |
| 2025-05-10 | 4.410685 |
| 2025-05-11 | 4.415371 |
| 2025-05-12 | 4.422394 |
| 2025-05-13 | 4.455903 |
| 2025-05-14 | 4.395283 |
| 2025-05-15 | 4.382363 |
| 2025-05-16 | 4.362308 |
| 2025-05-17 | 4.368515 |
| 2025-05-18 | 4.370488 |
| 2025-05-19 | 4.385526 |
| 2025-05-20 | 4.37505 |
| 2025-05-21 | 4.384462 |
| 2025-05-22 | 4.371109 |
| 2025-05-23 | 4.381032 |
| 2025-05-24 | 4.388257 |
| 2025-05-25 | 4.379889 |
| 2025-05-26 | 4.384621 |
| 2025-05-27 | 4.398119 |
| 2025-05-28 | 4.42097 |
| 2025-05-29 | 4.430681 |
| 2025-05-30 | 4.375587 |
| 2025-05-31 | 4.395925 |
| 2025-06-01 | 4.38998 |
| 2025-06-02 | 4.385544 |
| 2025-06-03 | 4.3914 |
| 2025-06-04 | 4.407539 |
| 2025-06-05 | 4.406332 |
| 2025-06-06 | 4.42396 |
| 2025-06-07 | 4.431868 |
| 2025-06-08 | 4.424672 |
| 2025-06-09 | 4.41848 |
| 2025-06-10 | 4.429283 |
| 2025-06-11 | 4.446733 |
| 2025-06-12 | 4.436044 |
| 2025-06-13 | 4.442719 |
| 2025-06-14 | 4.445053 |
| 2025-06-15 | 4.451527 |
| 2025-06-16 | 4.4388 |
| 2025-06-17 | 4.449259 |
| 2025-06-18 | 4.439206 |
| 2025-06-19 | 4.443145 |
| 2025-06-20 | 4.440648 |
| 2025-06-21 | 4.451424 |
| 2025-06-22 | 4.453977 |
| 2025-06-23 | 4.476621 |
| 2025-06-24 | 4.436798 |
| 2025-06-25 | 4.466842 |
| 2025-06-26 | 4.442924 |
| 2025-06-27 | 4.432222 |
| 2025-06-28 | 4.450746 |
| 2025-06-29 | 4.436732 |
| 2025-06-30 | 4.437245 |
| 2025-07-01 | 4.411495 |
| 2025-07-02 | 4.443657 |
| 2025-07-03 | 4.443687 |
| 2025-07-04 | 4.465233 |
| 2025-07-05 | 4.466851 |
| 2025-07-06 | 4.460642 |
| 2025-07-07 | 4.466977 |
| 2025-07-08 | 4.503606 |
| 2025-07-09 | 4.483308 |
| 2025-07-10 | 4.48637 |
| 2025-07-11 | 4.530496 |
| 2025-07-12 | 4.537378 |
| 2025-07-13 | 4.527908 |
| 2025-07-14 | 4.544783 |
| 2025-07-15 | 4.555725 |
| 2025-07-16 | 4.570762 |
| 2025-07-17 | 4.572429 |
| 2025-07-18 | 4.588728 |
| 2025-07-19 | 4.594594 |
| 2025-07-20 | 4.583865 |
| 2025-07-21 | 4.562622 |
| 2025-07-22 | 4.56539 |
| 2025-07-23 | 4.549264 |
| 2025-07-24 | 4.539631 |
| 2025-07-25 | 4.561408 |
| 2025-07-26 | 4.560303 |
| 2025-07-27 | 4.566857 |
| 2025-07-28 | 4.573146 |
| 2025-07-29 | 4.581208 |
| 2025-07-30 | 4.564167 |
| 2025-07-31 | 4.586096 |
| 2025-08-01 | 4.580908 |
| 2025-08-02 | 4.570656 |
| 2025-08-03 | 4.526991 |
| 2025-08-04 | 4.547516 |
| 2025-08-05 | 4.550722 |
| 2025-08-06 | 4.556874 |
| 2025-08-07 | 4.558011 |
| 2025-08-08 | 4.566503 |
| 2025-08-09 | 4.567545 |
| 2025-08-10 | 4.566627 |
| 2025-08-11 | 4.560556 |
| 2025-08-12 | 4.572839 |
| 2025-08-13 | 4.560888 |
| 2025-08-14 | 4.524803 |
| 2025-08-15 | 4.532767 |
| 2025-08-16 | 4.532985 |
| 2025-08-17 | 4.535623 |
| 2025-08-18 | 4.544423 |
| 2025-08-19 | 4.547298 |
| 2025-08-20 | 4.529321 |
| 2025-08-21 | 4.530591 |
| 2025-08-22 | 4.555411 |
| 2025-08-23 | 4.530676 |
| 2025-08-24 | 4.51811 |
| 2025-08-25 | 4.543082 |
| 2025-08-26 | 4.541296 |
| 2025-08-27 | 4.558807 |
| 2025-08-28 | 4.542035 |
| 2025-08-29 | 4.547669 |
| 2025-08-30 | 4.549479 |
| 2025-08-31 | 4.55011 |
| 2025-09-01 | 4.557273 |
| 2025-09-02 | 4.582523 |
| 2025-09-03 | 4.59727 |
| 2025-09-04 | 4.591505 |
| 2025-09-05 | 4.599176 |
| 2025-09-06 | 4.595002 |
| 2025-09-07 | 4.608503 |
| 2025-09-08 | 4.652766 |
| 2025-09-09 | 4.631217 |
| 2025-09-10 | 4.641042 |
| 2025-09-11 | 4.648811 |
| 2025-09-12 | 4.659533 |
| 2025-09-13 | 4.664942 |
| 2025-09-14 | 4.65498 |
| 2025-09-15 | 4.625193 |
| 2025-09-16 | 4.634673 |
| 2025-09-17 | 4.611331 |
| 2025-09-18 | 4.632687 |
| 2025-09-19 | 4.644307 |
| 2025-09-20 | 4.647925 |
| 2025-09-21 | 4.643541 |
| 2025-09-22 | 4.652722 |
| 2025-09-23 | 4.639093 |
| 2025-09-24 | 4.635182 |
| 2025-09-25 | 4.623895 |
| 2025-09-26 | 4.641263 |
| 2025-09-27 | 4.629989 |
| 2025-09-28 | 4.638102 |
| 2025-09-29 | 4.61457 |
| 2025-09-30 | 4.562066 |
| 2025-10-01 | 4.542509 |
| 2025-10-02 | 4.543012 |
| 2025-10-03 | 4.548563 |
| 2025-10-04 | 4.561815 |
| 2025-10-05 | 4.595053 |
| 2025-10-06 | 4.62737 |
| 2025-10-07 | 4.641567 |
| 2025-10-08 | 4.69358 |
| 2025-10-09 | 4.691012 |
| 2025-10-10 | 4.664182 |
| 2025-10-11 | 4.639245 |
| 2025-10-12 | 4.639378 |
| 2025-10-13 | 4.673979 |
| 2025-10-14 | 4.6358 |
| 2025-10-15 | 4.653737 |
| 2025-10-16 | 4.649132 |
| 2025-10-17 | 4.590703 |
| 2025-10-18 | 4.604687 |
| 2025-10-19 | 4.598377 |
| 2025-10-20 | 4.611084 |
| 2025-10-21 | 4.634761 |
| 2025-10-22 | 4.616474 |
| 2025-10-23 | 4.652765 |
| 2025-10-24 | 4.668068 |
| 2025-10-25 | 4.678484 |
| 2025-10-26 | 4.674408 |
| 2025-10-27 | 4.678182 |
| 2025-10-28 | 4.690785 |
| 2025-10-29 | 4.712065 |
| 2025-10-30 | 4.756152 |
| 2025-10-31 | 4.769733 |
| 2025-11-01 | 4.76244 |
| 2025-11-02 | 4.758081 |
| 2025-11-03 | 4.748876 |
| 2025-11-04 | 4.718076 |
| 2025-11-05 | 4.727336 |
| 2025-11-06 | 4.748184 |
| 2025-11-07 | 4.733871 |
| 2025-11-08 | 4.746063 |
| 2025-11-09 | 4.744286 |
| 2025-11-10 | 4.765735 |
| 2025-11-11 | 4.754115 |
| 2025-11-12 | 4.769497 |
| 2025-11-13 | 4.783303 |
| 2025-11-14 | 4.748807 |
| 2025-11-15 | 4.766958 |
| 2025-11-16 | 4.766269 |
| 2025-11-17 | 4.770469 |
| 2025-11-18 | 4.789587 |
| 2025-11-19 | 4.813809 |
| 2025-11-20 | 4.860716 |
| 2025-11-21 | 4.830132 |
| 2025-11-22 | 4.828838 |
| 2025-11-23 | 4.825023 |
| 2025-11-24 | 4.844806 |
| 2025-11-25 | 4.838035 |
| 2025-11-26 | 4.85561 |
| 2025-11-27 | 4.850814 |
| 2025-11-28 | 4.849209 |
| 2025-11-29 | 4.87832 |
| 2025-11-30 | 4.860761 |
| 2025-12-01 | 4.848061 |
| 2025-12-02 | 4.874939 |
| 2025-12-03 | 4.871939 |
| 2025-12-04 | 4.828185 |
| 2025-12-05 | 4.872893 |
| 2025-12-06 | 4.874059 |
| 2025-12-07 | 4.865575 |
| 2025-12-08 | 4.883758 |
| 2025-12-09 | 4.908551 |
| 2025-12-10 | 4.921183 |
| 2025-12-11 | 4.901038 |
| 2025-12-12 | 4.945675 |
| 2025-12-13 | 4.945362 |
| 2025-12-14 | 4.937603 |
| 2025-12-15 | 4.9285 |
| 2025-12-16 | 4.911386 |
| 2025-12-17 | 4.936928 |
| 2025-12-18 | 4.952254 |
| 2025-12-19 | 4.997828 |
| 2025-12-20 | 5.013714 |
| 2025-12-21 | 5.017378 |
| 2025-12-22 | 5.050292 |
| 2025-12-23 | 5.015273 |
| 2025-12-24 | 5.023638 |
| 2025-12-25 | 5.013077 |
| 2025-12-26 | 5.036303 |
| 2025-12-27 | 5.043741 |
| 2025-12-28 | 5.041761 |
| 2025-12-29 | 4.973237 |
| 2025-12-30 | 4.967645 |
| 2025-12-31 | 4.946262 |
| 2026-01-01 | 4.975457 |
| 2026-01-02 | 4.999456 |
| 2026-01-03 | 4.977295 |
| 2026-01-04 | 4.981271 |
| 2026-01-05 | 4.998633 |
| 2026-01-06 | 5.002731 |
| 2026-01-07 | 4.996721 |
| 2026-01-08 | 4.968905 |
| 2026-01-09 | 5.009827 |
| 2026-01-10 | 5.031546 |
| 2026-01-11 | 5.034869 |
| 2026-01-12 | 5.051495 |
| 2026-01-13 | 5.046754 |
| 2026-01-14 | 5.039812 |
| 2026-01-15 | 5.050419 |
| 2026-01-16 | 5.027234 |
| 2026-01-17 | 5.031845 |
| 2026-01-18 | 5.027301 |
| 2026-01-19 | 5.052952 |
| 2026-01-20 | 5.079548 |
| 2026-01-21 | 5.078969 |
| 2026-01-22 | 5.068302 |
| 2026-01-23 | 5.074875 |
| 2026-01-24 | 5.015882 |
| 2026-01-25 | 4.99157 |
| 2026-01-26 | 4.9505 |
| 2026-01-27 | 4.940845 |
| 2026-01-28 | 4.906177 |
| 2026-01-29 | 4.913765 |
| 2026-01-30 | 4.901615 |
| 2026-01-31 | 4.90752 |
| 2026-02-01 | 4.922751 |
| 2026-02-02 | 4.904627 |
| 2026-02-03 | 4.937449 |
| 2026-02-04 | 4.951858 |
| 2026-02-05 | 4.937846 |
| 2026-02-06 | 4.971155 |
| 2026-02-07 | 4.988075 |
| 2026-02-08 | 4.979959 |
| 2026-02-09 | 5.01012 |
| 2026-02-10 | 4.966488 |
| 2026-02-11 | 4.930474 |
| 2026-02-12 | 4.958569 |
| 2026-02-13 | 4.932855 |
| 2026-02-14 | 4.915748 |
| 2026-02-15 | 4.91282 |
| 2026-02-16 | 4.931503 |
| 2026-02-17 | 4.890737 |
| 2026-02-18 | 4.916522 |
| 2026-02-19 | 4.957518 |
| 2026-02-20 | 4.973719 |
| 2026-02-21 | 4.990959 |
| 2026-02-22 | 4.981316 |
| 2026-02-23 | 4.990153 |
| 2026-02-24 | 5.018182 |
| 2026-02-25 | 5.040663 |
| 2026-02-26 | 5.024527 |
| 2026-02-27 | 5.017713 |
| 2026-02-28 | 5.020842 |
| 2026-03-01 | 5.014718 |
| 2026-03-02 | 4.997015 |
| 2026-03-03 | 4.964054 |
| 2026-03-04 | 4.990864 |
| 2026-03-05 | 4.975263 |
| 2026-03-06 | 4.938862 |
| 2026-03-07 | 4.952795 |
| 2026-03-08 | 4.95302 |
| 2026-03-09 | 4.942386 |
| 2026-03-10 | 4.988999 |
| 2026-03-11 | 4.991709 |
| 2026-03-12 | 4.974372 |
| 2026-03-13 | 4.948177 |
| 2026-03-14 | 4.929636 |
| 2026-03-15 | 4.933071 |
| 2026-03-16 | 4.91775 |
| 2026-03-17 | 4.91816 |
| 2026-03-18 | 4.8846 |
| 2026-03-19 | 4.826345 |
| 2026-03-20 | 4.846515 |
| 2026-03-21 | 4.841659 |
| 2026-03-22 | 4.85217 |
| 2026-03-23 | 4.915648 |
| 2026-03-24 | 4.864231 |
| 2026-03-25 | 4.877706 |
| 2026-03-26 | 4.851829 |
| 2026-03-27 | 4.852828 |
| 2026-03-28 | 4.878187 |
| 2026-03-29 | 4.873384 |
| 2026-03-30 | 4.853303 |
| 2026-03-31 | 4.868718 |
| 2026-04-01 | 4.869858 |
| 2026-04-02 | 4.871034 |
| 2026-04-03 | 4.88742 |
| 2026-04-04 | 4.884373 |
| 2026-04-05 | 4.889839 |
| 2026-04-06 | 4.902862 |
| 2026-04-07 | 4.90169 |
| 2026-04-08 | 4.961541 |
| 2026-04-09 | 4.951603 |
| 2026-04-10 | 4.959299 |
| 2026-04-11 | 4.960652 |
| 2026-04-12 | 4.945839 |
| 2026-04-13 | 4.949904 |
| 2026-04-14 | 4.957 |
| 2026-04-15 | 4.956887 |
| 2026-04-16 | 4.970412 |
| 2026-04-17 | 4.961019 |
| 2026-04-18 | 4.939078 |
| 2026-04-19 | 4.95199 |
| 2026-04-20 | 4.9544 |
| 2026-04-21 | 4.964452 |
| 2026-04-22 | 4.943894 |
| 2026-04-23 | 4.929168 |
| 2026-04-24 | 4.924046 |
| 2026-04-25 | 4.928555 |
| 2026-04-26 | 4.928242 |
| 2026-04-27 | 4.929636 |
| 2026-04-28 | 4.9069 |
| 2026-04-29 | 4.893266 |
| 2026-04-30 | 4.810681 |
| 2026-05-01 | 4.826105 |
| 2026-05-02 | 4.832474 |
| 2026-05-03 | 4.829308 |
| 2026-05-04 | 4.815959 |
| 2026-05-05 | 4.834963 |
| 2026-05-06 | 4.853656 |
| 2026-05-07 | 4.865072 |
| 2026-05-08 | 4.865028 |
| 2026-05-09 | 4.864821 |
| 2026-05-10 | 4.862245 |
| 2026-05-11 | 4.84765 |
| 2026-05-12 | 4.860859 |
| 2026-05-13 | 4.879355 |
| 2026-05-14 | 4.887743 |
| 2026-05-15 | 4.852983 |
| 2026-05-16 | 4.859856 |
| 2026-05-17 | 4.862839 |
| 2026-05-18 | 4.870808 |
| 2026-05-19 | 4.871808 |
| 2026-05-20 | 4.86716 |
| 2026-05-21 | 4.869035 |
| 2026-05-22 | 4.872079 |
| 2026-05-23 | 4.871029 |
| 2026-05-24 | 4.875598 |
| 2026-05-25 | 4.893166 |
| 2026-05-26 | 4.874595 |
| 2026-05-27 | 4.887249 |
| 2026-05-28 | 4.876276 |
| 2026-05-29 | 4.897533 |
| 2026-05-30 | 4.892735 |
| 2026-05-31 | 4.895248 |
| 2026-06-01 | 4.898982 |
| 2026-06-02 | 4.902523 |
| 2026-06-03 | 4.884889 |
| 2026-06-04 | 4.901578 |
| 2026-06-05 | 4.898517 |
| 2026-06-06 | 4.8861 |
| 2026-06-07 | 4.881735 |
| 2026-06-08 | 4.882177 |
| 2026-06-09 | 4.878401 |
| 2026-06-10 | 4.86996 |
| 2026-06-11 | 4.872152 |
| 2026-06-12 | 4.89228 |
| 2026-06-13 | 4.892626 |
| 2026-06-14 | 4.893993 |
| 2026-06-15 | 4.921256 |
| 2026-06-16 | 4.932357 |
| 2026-06-17 | 4.915352 |
| 2026-06-18 | 4.907799 |
| 2026-06-19 | 4.906451 |
| 2026-06-20 | 4.902093 |
| 2026-06-21 | 4.905574 |
| 2026-06-22 | 4.915654 |
| 2026-06-23 | 4.86555 |
| 2026-06-24 | 4.836454 |
| 2026-06-25 | 4.845837 |
| 2026-06-26 | 4.843499 |
| 2026-06-27 | 4.845853 |
| 2026-06-28 | 4.847114 |
| 2026-06-29 | 4.868799 |
| 2026-06-30 | 4.888278 |
| 2026-07-01 | 4.87369 |
| 2026-07-02 | 4.850168 |
| 2026-07-03 | 4.863311 |
| 2026-07-04 | 4.85508 |
| 2026-07-05 | 4.865516 |
| 2026-07-06 | 4.871451 |
| 2026-07-07 | 4.867459 |
| 2026-07-08 | 4.858289 |
| 2026-07-09 | 4.856186 |
| 2026-07-10 | 4.858846 |
| 2026-07-11 | 4.85827 |
| 2026-07-12 | 4.856705 |
| 2026-07-13 | 4.856708 |
| 2026-07-14 | 4.83876 |
| 2026-07-15 | 4.826579 |
| 2026-07-16 | 4.832289 |
| 2026-07-17 | 4.826842 |
| 2026-07-18 | 4.828134 |
| 2026-07-19 | 4.829846 |
| 2026-07-20 | 4.829255 |
| 2026-07-21 | 4.834152 |
| 2026-07-22 | 4.823178 |
| 2026-07-23 | 4.833 |
| 2026-07-24 | 4.862636 |
| 2026-07-25 | 4.855643 |
| 2026-07-26 | 4.855774 |
| 2026-07-27 | 4.873182 |
| 2026-07-28 | 4.876976 |
| 2026-07-29 | 4.881673 |
| 2026-07-30 | 4.857387 |
| 2026-07-31 | 4.788083 |
| 2026-08-01 | 4.714177 |
| 2026-08-02 | 4.709634 |
| 2026-08-03 | 4.700145 |
| 2026-08-04 | 4.722157 |
| 2026-08-05 | 4.755288 |
| 2026-08-06 | 4.773346 |
| 2026-08-07 | 4.790054 |
| 2026-08-08 | 4.783451 |
| 2026-08-09 | 4.781223 |
| 2026-08-10 | 4.805484 |
| 2026-08-11 | 4.809046 |
| 2026-08-12 | 4.812146 |
| 2026-08-13 | 4.809222 |
| 2026-08-14 | 4.800344 |
| 2026-08-15 | 4.813403 |
| 2026-08-16 | 4.805273 |
| 2026-08-17 | 4.821344 |
| 2026-08-18 | 4.830676 |
| 2026-08-19 | 4.81132 |
| 2026-08-20 | 4.823397 |
| 2026-08-21 | 4.856903 |
| 2026-08-22 | 4.86943 |
| 2026-08-23 | 4.864384 |
| 2026-08-24 | 4.868324 |
| 2026-08-25 | 4.864312 |
| 2026-08-26 | 4.85789 |
| 2026-08-27 | 4.85128 |
| 2026-08-28 | 4.845452 |
| 2026-08-29 | 4.829571 |
| 2026-08-30 | 4.83735 |
| 2026-08-31 | 4.816163 |
| 2026-09-01 | 4.814805 |
| 2026-09-02 | 4.803473 |
| 2026-09-03 | 4.729849 |
| 2026-09-04 | 4.74621 |
| 2026-09-05 | 4.745987 |
| 2026-09-06 | 4.745116 |
| 2026-09-07 | 4.704297 |
| 2026-09-08 | 4.687786 |
| 2026-09-09 | 4.662194 |
| 2026-09-10 | 4.672685 |
| 2026-09-11 | 4.658613 |
| 2026-09-12 | 4.643997 |
| 2026-09-13 | 4.641028 |
| 2026-09-14 | 4.648111 |
| 2026-09-15 | 4.655509 |
| 2026-09-16 | 4.663069 |
| 2026-09-17 | 4.674791 |
| 2026-09-18 | 4.733551 |
| 2026-09-19 | 4.708565 |
| 2026-09-20 | 4.711116 |
| 2026-09-21 | 4.731976 |
| 2026-09-22 | 4.742813 |
| 2026-09-23 | 4.743728 |
| 2026-09-24 | 4.744725 |
| 2026-09-25 | 4.726086 |
| 2026-09-26 | 4.70902 |
| 2026-09-27 | 4.709778 |
| 2026-09-28 | 4.673264 |
| 2026-09-29 | 4.688091 |
| 2026-09-30 | 4.677406 |
| 2026-10-01 | 4.694263 |
| 2026-10-02 | 4.69345 |
| 2026-10-03 | 4.707585 |
| 2026-10-04 | 4.701961 |
| 2026-10-05 | 4.69591 |
| 2026-10-06 | 4.708478 |
| 2026-10-07 | 4.695839 |
| 2026-10-08 | 4.698779 |
| 2026-10-09 | 4.719753 |
| 2026-10-10 | 4.722851 |
| 2026-10-11 | 4.716905 |
| 2026-10-12 | 4.718105 |
| 2026-10-13 | 4.707557 |
| 2026-10-14 | 4.71945 |
| 2026-10-15 | 4.713976 |
High
5.0795
Low
4.1880
Average
4.6730
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/JPY API questions
How do I get the THB/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/JPY rate in rates.JPY.
How far back does THB/JPY historical data go?
Daily THB/JPY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.