THB to JOD exchange rate API
Baht to Jordanian Dinar · quoted 2026-10-15
0.02115
▼ +0.54% over 2Y
1 THB = 0.02115 JOD · 1 JOD = 47.2724 THB · Get this rate via the API
1 THB buys 0.02115 JOD as of 2026-10-15, so 1 JOD buys 47.2724 THB. Over the last 2 years, THB/JOD traded between 0.02024 and 0.02287, averaged 0.02158 and fell 0.54%. The API holds daily THB/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.021269 |
| 2024-10-16 | 0.0214 |
| 2024-10-17 | 0.021369 |
| 2024-10-18 | 0.021364 |
| 2024-10-19 | 0.021402 |
| 2024-10-20 | 0.021402 |
| 2024-10-21 | 0.021192 |
| 2024-10-22 | 0.021176 |
| 2024-10-23 | 0.020997 |
| 2024-10-24 | 0.021079 |
| 2024-10-25 | 0.021004 |
| 2024-10-26 | 0.021065 |
| 2024-10-27 | 0.021041 |
| 2024-10-28 | 0.020991 |
| 2024-10-29 | 0.020985 |
| 2024-10-30 | 0.020995 |
| 2024-10-31 | 0.020991 |
| 2024-11-01 | 0.020929 |
| 2024-11-02 | 0.020907 |
| 2024-11-03 | 0.020934 |
| 2024-11-04 | 0.021044 |
| 2024-11-05 | 0.021079 |
| 2024-11-06 | 0.020658 |
| 2024-11-07 | 0.020779 |
| 2024-11-08 | 0.020813 |
| 2024-11-09 | 0.020745 |
| 2024-11-10 | 0.020721 |
| 2024-11-11 | 0.020574 |
| 2024-11-12 | 0.020376 |
| 2024-11-13 | 0.020444 |
| 2024-11-14 | 0.020245 |
| 2024-11-15 | 0.020355 |
| 2024-11-16 | 0.020368 |
| 2024-11-17 | 0.020338 |
| 2024-11-18 | 0.020353 |
| 2024-11-19 | 0.020535 |
| 2024-11-20 | 0.02047 |
| 2024-11-21 | 0.020464 |
| 2024-11-22 | 0.020524 |
| 2024-11-23 | 0.020569 |
| 2024-11-24 | 0.020559 |
| 2024-11-25 | 0.020514 |
| 2024-11-26 | 0.020488 |
| 2024-11-27 | 0.020553 |
| 2024-11-28 | 0.020595 |
| 2024-11-29 | 0.020676 |
| 2024-11-30 | 0.020676 |
| 2024-12-01 | 0.020671 |
| 2024-12-02 | 0.020574 |
| 2024-12-03 | 0.020598 |
| 2024-12-04 | 0.02064 |
| 2024-12-05 | 0.020773 |
| 2024-12-06 | 0.020856 |
| 2024-12-07 | 0.020814 |
| 2024-12-08 | 0.020818 |
| 2024-12-09 | 0.021013 |
| 2024-12-10 | 0.020994 |
| 2024-12-11 | 0.020923 |
| 2024-12-12 | 0.020945 |
| 2024-12-13 | 0.02077 |
| 2024-12-14 | 0.020773 |
| 2024-12-15 | 0.020798 |
| 2024-12-16 | 0.020801 |
| 2024-12-17 | 0.020715 |
| 2024-12-18 | 0.020709 |
| 2024-12-19 | 0.020503 |
| 2024-12-20 | 0.020587 |
| 2024-12-21 | 0.020718 |
| 2024-12-22 | 0.020695 |
| 2024-12-23 | 0.020679 |
| 2024-12-24 | 0.020767 |
| 2024-12-25 | 0.020775 |
| 2024-12-26 | 0.020735 |
| 2024-12-27 | 0.020843 |
| 2024-12-28 | 0.020809 |
| 2024-12-29 | 0.020812 |
| 2024-12-30 | 0.020776 |
| 2024-12-31 | 0.020646 |
| 2025-01-01 | 0.020693 |
| 2025-01-02 | 0.020697 |
| 2025-01-03 | 0.020583 |
| 2025-01-04 | 0.020555 |
| 2025-01-05 | 0.020576 |
| 2025-01-06 | 0.020628 |
| 2025-01-07 | 0.020565 |
| 2025-01-08 | 0.020438 |
| 2025-01-09 | 0.020497 |
| 2025-01-10 | 0.020511 |
| 2025-01-11 | 0.020436 |
| 2025-01-12 | 0.020463 |
| 2025-01-13 | 0.020387 |
| 2025-01-14 | 0.020396 |
| 2025-01-15 | 0.02042 |
| 2025-01-16 | 0.020462 |
| 2025-01-17 | 0.020571 |
| 2025-01-18 | 0.020619 |
| 2025-01-19 | 0.020581 |
| 2025-01-20 | 0.020697 |
| 2025-01-21 | 0.020813 |
| 2025-01-22 | 0.020954 |
| 2025-01-23 | 0.020837 |
| 2025-01-24 | 0.02105 |
| 2025-01-25 | 0.021105 |
| 2025-01-26 | 0.021084 |
| 2025-01-27 | 0.021088 |
| 2025-01-28 | 0.020927 |
| 2025-01-29 | 0.020995 |
| 2025-01-30 | 0.021041 |
| 2025-01-31 | 0.021104 |
| 2025-02-01 | 0.020982 |
| 2025-02-02 | 0.020956 |
| 2025-02-03 | 0.020852 |
| 2025-02-04 | 0.020973 |
| 2025-02-05 | 0.021119 |
| 2025-02-06 | 0.020954 |
| 2025-02-07 | 0.021066 |
| 2025-02-08 | 0.020929 |
| 2025-02-09 | 0.020942 |
| 2025-02-10 | 0.020909 |
| 2025-02-11 | 0.020782 |
| 2025-02-12 | 0.020788 |
| 2025-02-13 | 0.020911 |
| 2025-02-14 | 0.021082 |
| 2025-02-15 | 0.021027 |
| 2025-02-16 | 0.021045 |
| 2025-02-17 | 0.021029 |
| 2025-02-18 | 0.021029 |
| 2025-02-19 | 0.021041 |
| 2025-02-20 | 0.021094 |
| 2025-02-21 | 0.021088 |
| 2025-02-22 | 0.021126 |
| 2025-02-23 | 0.021118 |
| 2025-02-24 | 0.021161 |
| 2025-02-25 | 0.021035 |
| 2025-02-26 | 0.021025 |
| 2025-02-27 | 0.020911 |
| 2025-02-28 | 0.020753 |
| 2025-03-01 | 0.020706 |
| 2025-03-02 | 0.020709 |
| 2025-03-03 | 0.020788 |
| 2025-03-04 | 0.021035 |
| 2025-03-05 | 0.021054 |
| 2025-03-06 | 0.021029 |
| 2025-03-07 | 0.021078 |
| 2025-03-08 | 0.021041 |
| 2025-03-09 | 0.021022 |
| 2025-03-10 | 0.020979 |
| 2025-03-11 | 0.020992 |
| 2025-03-12 | 0.020942 |
| 2025-03-13 | 0.020942 |
| 2025-03-14 | 0.02106 |
| 2025-03-15 | 0.021109 |
| 2025-03-16 | 0.02108 |
| 2025-03-17 | 0.021085 |
| 2025-03-18 | 0.021123 |
| 2025-03-19 | 0.021085 |
| 2025-03-20 | 0.020973 |
| 2025-03-21 | 0.020942 |
| 2025-03-22 | 0.020987 |
| 2025-03-23 | 0.020918 |
| 2025-03-25 | 0.020948 |
| 2025-03-26 | 0.020868 |
| 2025-03-27 | 0.020932 |
| 2025-03-28 | 0.020878 |
| 2025-03-29 | 0.020894 |
| 2025-03-30 | 0.020907 |
| 2025-03-31 | 0.020889 |
| 2025-04-01 | 0.020758 |
| 2025-04-02 | 0.02074 |
| 2025-04-03 | 0.020679 |
| 2025-04-04 | 0.020743 |
| 2025-04-05 | 0.020615 |
| 2025-04-06 | 0.02061 |
| 2025-04-07 | 0.020544 |
| 2025-04-08 | 0.020437 |
| 2025-04-09 | 0.020547 |
| 2025-04-10 | 0.02081 |
| 2025-04-11 | 0.021129 |
| 2025-04-12 | 0.021185 |
| 2025-04-13 | 0.021152 |
| 2025-04-14 | 0.021129 |
| 2025-04-15 | 0.021113 |
| 2025-04-16 | 0.021345 |
| 2025-04-17 | 0.021307 |
| 2025-04-18 | 0.021213 |
| 2025-04-19 | 0.021218 |
| 2025-04-20 | 0.021226 |
| 2025-04-21 | 0.0214 |
| 2025-04-22 | 0.021333 |
| 2025-04-23 | 0.021249 |
| 2025-04-24 | 0.021202 |
| 2025-04-25 | 0.021139 |
| 2025-04-26 | 0.021155 |
| 2025-04-27 | 0.021158 |
| 2025-04-28 | 0.021107 |
| 2025-04-29 | 0.021202 |
| 2025-04-30 | 0.021214 |
| 2025-05-01 | 0.021147 |
| 2025-05-02 | 0.021461 |
| 2025-05-03 | 0.02144 |
| 2025-05-04 | 0.021409 |
| 2025-05-05 | 0.021543 |
| 2025-05-06 | 0.021725 |
| 2025-05-08 | 0.021606 |
| 2025-05-09 | 0.021484 |
| 2025-05-10 | 0.021512 |
| 2025-05-11 | 0.021472 |
| 2025-05-12 | 0.021173 |
| 2025-05-13 | 0.021326 |
| 2025-05-14 | 0.021307 |
| 2025-05-15 | 0.021281 |
| 2025-05-17 | 0.021266 |
| 2025-05-18 | 0.021313 |
| 2025-05-19 | 0.021448 |
| 2025-05-20 | 0.021445 |
| 2025-05-21 | 0.021622 |
| 2025-05-22 | 0.021609 |
| 2025-05-23 | 0.021785 |
| 2025-05-24 | 0.021816 |
| 2025-05-25 | 0.02178 |
| 2025-05-26 | 0.021754 |
| 2025-05-27 | 0.021629 |
| 2025-05-28 | 0.021705 |
| 2025-05-29 | 0.021678 |
| 2025-05-30 | 0.021586 |
| 2025-05-31 | 0.021643 |
| 2025-06-01 | 0.021627 |
| 2025-06-02 | 0.021785 |
| 2025-06-03 | 0.021748 |
| 2025-06-04 | 0.021671 |
| 2025-06-05 | 0.021805 |
| 2025-06-06 | 0.021741 |
| 2025-06-07 | 0.021687 |
| 2025-06-08 | 0.021663 |
| 2025-06-09 | 0.021678 |
| 2025-06-10 | 0.021721 |
| 2025-06-11 | 0.021691 |
| 2025-06-12 | 0.021882 |
| 2025-06-13 | 0.021852 |
| 2025-06-14 | 0.02187 |
| 2025-06-15 | 0.021873 |
| 2025-06-16 | 0.021825 |
| 2025-06-17 | 0.021805 |
| 2025-06-18 | 0.021731 |
| 2025-06-19 | 0.021625 |
| 2025-06-20 | 0.021622 |
| 2025-06-21 | 0.021625 |
| 2025-06-22 | 0.021576 |
| 2025-06-23 | 0.02151 |
| 2025-06-24 | 0.021698 |
| 2025-06-25 | 0.021725 |
| 2025-06-26 | 0.021808 |
| 2025-06-27 | 0.021731 |
| 2025-06-28 | 0.021815 |
| 2025-06-29 | 0.021768 |
| 2025-06-30 | 0.021795 |
| 2025-07-01 | 0.021896 |
| 2025-07-02 | 0.021855 |
| 2025-07-03 | 0.021889 |
| 2025-07-04 | 0.021923 |
| 2025-07-05 | 0.021922 |
| 2025-07-06 | 0.021893 |
| 2025-07-07 | 0.021758 |
| 2025-07-08 | 0.021791 |
| 2025-07-09 | 0.021665 |
| 2025-07-10 | 0.021738 |
| 2025-07-11 | 0.021842 |
| 2025-07-12 | 0.021853 |
| 2025-07-13 | 0.021825 |
| 2025-07-14 | 0.021865 |
| 2025-07-15 | 0.021832 |
| 2025-07-16 | 0.021788 |
| 2025-07-17 | 0.021788 |
| 2025-07-18 | 0.021916 |
| 2025-07-19 | 0.021889 |
| 2025-07-20 | 0.02188 |
| 2025-07-21 | 0.02194 |
| 2025-07-22 | 0.021994 |
| 2025-07-23 | 0.022049 |
| 2025-07-24 | 0.02197 |
| 2025-07-25 | 0.021902 |
| 2025-07-26 | 0.021898 |
| 2025-07-27 | 0.021919 |
| 2025-07-28 | 0.021886 |
| 2025-07-29 | 0.021832 |
| 2025-07-30 | 0.021818 |
| 2025-07-31 | 0.021698 |
| 2025-08-01 | 0.021583 |
| 2025-08-02 | 0.021918 |
| 2025-08-03 | 0.021789 |
| 2025-08-04 | 0.021876 |
| 2025-08-05 | 0.021859 |
| 2025-08-06 | 0.021896 |
| 2025-08-07 | 0.021926 |
| 2025-08-08 | 0.021902 |
| 2025-08-09 | 0.021936 |
| 2025-08-10 | 0.021919 |
| 2025-08-11 | 0.021866 |
| 2025-08-12 | 0.021838 |
| 2025-08-13 | 0.021957 |
| 2025-08-14 | 0.021892 |
| 2025-08-15 | 0.021862 |
| 2025-08-16 | 0.021862 |
| 2025-08-17 | 0.021852 |
| 2025-08-18 | 0.021832 |
| 2025-08-19 | 0.021812 |
| 2025-08-20 | 0.021781 |
| 2025-08-21 | 0.021725 |
| 2025-08-22 | 0.021721 |
| 2025-08-23 | 0.021855 |
| 2025-08-24 | 0.021796 |
| 2025-08-25 | 0.021859 |
| 2025-08-26 | 0.021848 |
| 2025-08-27 | 0.021832 |
| 2025-08-28 | 0.021926 |
| 2025-08-29 | 0.021889 |
| 2025-08-30 | 0.021939 |
| 2025-08-31 | 0.021937 |
| 2025-09-01 | 0.021947 |
| 2025-09-02 | 0.021926 |
| 2025-09-03 | 0.021933 |
| 2025-09-04 | 0.021946 |
| 2025-09-05 | 0.022035 |
| 2025-09-06 | 0.022102 |
| 2025-09-07 | 0.022082 |
| 2025-09-08 | 0.022312 |
| 2025-09-09 | 0.022372 |
| 2025-09-10 | 0.022309 |
| 2025-09-11 | 0.022277 |
| 2025-09-13 | 0.022398 |
| 2025-09-14 | 0.022346 |
| 2025-09-15 | 0.022253 |
| 2025-09-16 | 0.022355 |
| 2025-09-17 | 0.022333 |
| 2025-09-18 | 0.022277 |
| 2025-09-19 | 0.022236 |
| 2025-09-20 | 0.022271 |
| 2025-09-21 | 0.022254 |
| 2025-09-22 | 0.022313 |
| 2025-09-23 | 0.022253 |
| 2025-09-24 | 0.022138 |
| 2025-09-25 | 0.022028 |
| 2025-09-26 | 0.021974 |
| 2025-09-27 | 0.021956 |
| 2025-09-28 | 0.021997 |
| 2025-09-29 | 0.021994 |
| 2025-09-30 | 0.021855 |
| 2025-10-01 | 0.021892 |
| 2025-10-02 | 0.021943 |
| 2025-10-03 | 0.021886 |
| 2025-10-04 | 0.021935 |
| 2025-10-05 | 0.021894 |
| 2025-10-06 | 0.021865 |
| 2025-10-07 | 0.021807 |
| 2025-10-08 | 0.021794 |
| 2025-10-09 | 0.021768 |
| 2025-10-10 | 0.021678 |
| 2025-10-11 | 0.021753 |
| 2025-10-12 | 0.021688 |
| 2025-10-13 | 0.021785 |
| 2025-10-14 | 0.021609 |
| 2025-10-15 | 0.021771 |
| 2025-10-16 | 0.021788 |
| 2025-10-17 | 0.021638 |
| 2025-10-18 | 0.021676 |
| 2025-10-19 | 0.02164 |
| 2025-10-20 | 0.021685 |
| 2025-10-21 | 0.021615 |
| 2025-10-22 | 0.021558 |
| 2025-10-23 | 0.021613 |
| 2025-10-24 | 0.021645 |
| 2025-10-25 | 0.021698 |
| 2025-10-26 | 0.021674 |
| 2025-10-27 | 0.021698 |
| 2025-10-28 | 0.021838 |
| 2025-10-29 | 0.021954 |
| 2025-10-30 | 0.021835 |
| 2025-10-31 | 0.021933 |
| 2025-11-01 | 0.021926 |
| 2025-11-02 | 0.021899 |
| 2025-11-03 | 0.021832 |
| 2025-11-04 | 0.021791 |
| 2025-11-05 | 0.021801 |
| 2025-11-06 | 0.021916 |
| 2025-11-07 | 0.021923 |
| 2025-11-08 | 0.02193 |
| 2025-11-09 | 0.021891 |
| 2025-11-10 | 0.021926 |
| 2025-11-11 | 0.021862 |
| 2025-11-12 | 0.021845 |
| 2025-11-13 | 0.021943 |
| 2025-11-14 | 0.021882 |
| 2025-11-15 | 0.02187 |
| 2025-11-16 | 0.021868 |
| 2025-11-17 | 0.021835 |
| 2025-11-18 | 0.021872 |
| 2025-11-19 | 0.021859 |
| 2025-11-20 | 0.021865 |
| 2025-11-21 | 0.021849 |
| 2025-11-22 | 0.02189 |
| 2025-11-23 | 0.021861 |
| 2025-11-24 | 0.021881 |
| 2025-11-25 | 0.02196 |
| 2025-11-26 | 0.022008 |
| 2025-11-27 | 0.022001 |
| 2025-11-28 | 0.022021 |
| 2025-11-29 | 0.022145 |
| 2025-11-30 | 0.022072 |
| 2025-12-01 | 0.022204 |
| 2025-12-02 | 0.022146 |
| 2025-12-03 | 0.022232 |
| 2025-12-04 | 0.022118 |
| 2025-12-05 | 0.022257 |
| 2025-12-06 | 0.02225 |
| 2025-12-07 | 0.022218 |
| 2025-12-08 | 0.02226 |
| 2025-12-09 | 0.022256 |
| 2025-12-11 | 0.022334 |
| 2025-12-12 | 0.022479 |
| 2025-12-13 | 0.022501 |
| 2025-12-14 | 0.022466 |
| 2025-12-15 | 0.022525 |
| 2025-12-16 | 0.022522 |
| 2025-12-17 | 0.022497 |
| 2025-12-18 | 0.02254 |
| 2025-12-19 | 0.022536 |
| 2025-12-20 | 0.022531 |
| 2025-12-21 | 0.022566 |
| 2025-12-22 | 0.02276 |
| 2025-12-23 | 0.02279 |
| 2025-12-24 | 0.022837 |
| 2025-12-25 | 0.022805 |
| 2025-12-26 | 0.022834 |
| 2025-12-27 | 0.022839 |
| 2025-12-28 | 0.022835 |
| 2025-12-29 | 0.022551 |
| 2025-12-30 | 0.022568 |
| 2025-12-31 | 0.022383 |
| 2026-01-01 | 0.022511 |
| 2026-01-02 | 0.022586 |
| 2026-01-03 | 0.022493 |
| 2026-01-04 | 0.022532 |
| 2026-01-05 | 0.022597 |
| 2026-01-06 | 0.022673 |
| 2026-01-07 | 0.02263 |
| 2026-01-08 | 0.022479 |
| 2026-01-09 | 0.022532 |
| 2026-01-10 | 0.022592 |
| 2026-01-11 | 0.022588 |
| 2026-01-12 | 0.022706 |
| 2026-01-13 | 0.022525 |
| 2026-01-14 | 0.022525 |
| 2026-01-15 | 0.022582 |
| 2026-01-16 | 0.022544 |
| 2026-01-17 | 0.022552 |
| 2026-01-18 | 0.02256 |
| 2026-01-19 | 0.022684 |
| 2026-01-20 | 0.022808 |
| 2026-01-21 | 0.022821 |
| 2026-01-22 | 0.02263 |
| 2026-01-23 | 0.022749 |
| 2026-01-24 | 0.0228 |
| 2026-01-25 | 0.022858 |
| 2026-01-26 | 0.02276 |
| 2026-01-27 | 0.022844 |
| 2026-01-28 | 0.02279 |
| 2026-01-29 | 0.022724 |
| 2026-01-30 | 0.022561 |
| 2026-01-31 | 0.022479 |
| 2026-02-01 | 0.022514 |
| 2026-02-02 | 0.022426 |
| 2026-02-03 | 0.022461 |
| 2026-02-04 | 0.022413 |
| 2026-02-05 | 0.022313 |
| 2026-02-06 | 0.022436 |
| 2026-02-07 | 0.022497 |
| 2026-02-08 | 0.022435 |
| 2026-02-09 | 0.022742 |
| 2026-02-10 | 0.022698 |
| 2026-02-11 | 0.022797 |
| 2026-02-12 | 0.022871 |
| 2026-02-13 | 0.022815 |
| 2026-02-14 | 0.022819 |
| 2026-02-15 | 0.022815 |
| 2026-02-16 | 0.022801 |
| 2026-02-17 | 0.022648 |
| 2026-02-18 | 0.022687 |
| 2026-02-19 | 0.022691 |
| 2026-02-20 | 0.02272 |
| 2026-02-21 | 0.022819 |
| 2026-02-22 | 0.022793 |
| 2026-02-23 | 0.022852 |
| 2026-02-24 | 0.02283 |
| 2026-02-25 | 0.022801 |
| 2026-02-26 | 0.022826 |
| 2026-02-27 | 0.022808 |
| 2026-02-28 | 0.022811 |
| 2026-03-01 | 0.022781 |
| 2026-03-02 | 0.022501 |
| 2026-03-03 | 0.022323 |
| 2026-03-04 | 0.022522 |
| 2026-03-05 | 0.02239 |
| 2026-03-06 | 0.022173 |
| 2026-03-07 | 0.022259 |
| 2026-03-08 | 0.022234 |
| 2026-03-09 | 0.022107 |
| 2026-03-10 | 0.022418 |
| 2026-03-11 | 0.02232 |
| 2026-03-12 | 0.022201 |
| 2026-03-13 | 0.022018 |
| 2026-03-14 | 0.021881 |
| 2026-03-15 | 0.021913 |
| 2026-03-16 | 0.021909 |
| 2026-03-17 | 0.021936 |
| 2026-03-18 | 0.021705 |
| 2026-03-19 | 0.021546 |
| 2026-03-20 | 0.021642 |
| 2026-03-21 | 0.021556 |
| 2026-03-22 | 0.021594 |
| 2026-03-23 | 0.021981 |
| 2026-03-24 | 0.021731 |
| 2026-03-25 | 0.021755 |
| 2026-03-26 | 0.02155 |
| 2026-03-27 | 0.021517 |
| 2026-03-28 | 0.021577 |
| 2026-03-29 | 0.021554 |
| 2026-03-30 | 0.021579 |
| 2026-03-31 | 0.021642 |
| 2026-04-01 | 0.021808 |
| 2026-04-02 | 0.021638 |
| 2026-04-03 | 0.021706 |
| 2026-04-04 | 0.021688 |
| 2026-04-05 | 0.021709 |
| 2026-04-06 | 0.021779 |
| 2026-04-07 | 0.021742 |
| 2026-04-08 | 0.022243 |
| 2026-04-09 | 0.02209 |
| 2026-04-10 | 0.022087 |
| 2026-04-11 | 0.022085 |
| 2026-04-12 | 0.021996 |
| 2026-04-13 | 0.021956 |
| 2026-04-14 | 0.022124 |
| 2026-04-15 | 0.02209 |
| 2026-04-16 | 0.022167 |
| 2026-04-17 | 0.022104 |
| 2026-04-18 | 0.022074 |
| 2026-04-19 | 0.022122 |
| 2026-04-20 | 0.022104 |
| 2026-04-21 | 0.022131 |
| 2026-04-22 | 0.022015 |
| 2026-04-23 | 0.021914 |
| 2026-04-24 | 0.021898 |
| 2026-04-25 | 0.021927 |
| 2026-04-26 | 0.021907 |
| 2026-04-27 | 0.021952 |
| 2026-04-28 | 0.021779 |
| 2026-04-29 | 0.021712 |
| 2026-04-30 | 0.021785 |
| 2026-05-01 | 0.021808 |
| 2026-05-02 | 0.021814 |
| 2026-05-03 | 0.021828 |
| 2026-05-04 | 0.021731 |
| 2026-05-05 | 0.021721 |
| 2026-05-06 | 0.022028 |
| 2026-05-07 | 0.022056 |
| 2026-05-08 | 0.022003 |
| 2026-05-09 | 0.022017 |
| 2026-05-10 | 0.021993 |
| 2026-05-11 | 0.021873 |
| 2026-05-12 | 0.021868 |
| 2026-05-14 | 0.02194 |
| 2026-05-15 | 0.021702 |
| 2026-05-16 | 0.021702 |
| 2026-05-17 | 0.021719 |
| 2026-05-18 | 0.021752 |
| 2026-05-19 | 0.021708 |
| 2026-05-20 | 0.021698 |
| 2026-05-21 | 0.021692 |
| 2026-05-23 | 0.021691 |
| 2026-05-24 | 0.021744 |
| 2026-05-25 | 0.021829 |
| 2026-05-26 | 0.021708 |
| 2026-05-27 | 0.021735 |
| 2026-05-28 | 0.021681 |
| 2026-05-29 | 0.021802 |
| 2026-05-30 | 0.021778 |
| 2026-05-31 | 0.02178 |
| 2026-06-01 | 0.021778 |
| 2026-06-02 | 0.021758 |
| 2026-06-03 | 0.021665 |
| 2026-06-04 | 0.021746 |
| 2026-06-05 | 0.021725 |
| 2026-06-06 | 0.021606 |
| 2026-06-09 | 0.021596 |
| 2026-06-10 | 0.021514 |
| 2026-06-11 | 0.021517 |
| 2026-06-12 | 0.021652 |
| 2026-06-13 | 0.02165 |
| 2026-06-14 | 0.021687 |
| 2026-06-15 | 0.021781 |
| 2026-06-16 | 0.021805 |
| 2026-06-17 | 0.021738 |
| 2026-06-18 | 0.021622 |
| 2026-06-19 | 0.021576 |
| 2026-06-20 | 0.021548 |
| 2026-06-21 | 0.021555 |
| 2026-06-22 | 0.021543 |
| 2026-06-23 | 0.021355 |
| 2026-06-24 | 0.021208 |
| 2026-06-25 | 0.021227 |
| 2026-06-26 | 0.021243 |
| 2026-06-27 | 0.02124 |
| 2026-06-28 | 0.021243 |
| 2026-06-29 | 0.021326 |
| 2026-06-30 | 0.021336 |
| 2026-07-01 | 0.021237 |
| 2026-07-02 | 0.02128 |
| 2026-07-03 | 0.021397 |
| 2026-07-04 | 0.021329 |
| 2026-07-05 | 0.021375 |
| 2026-07-06 | 0.021275 |
| 2026-07-07 | 0.021316 |
| 2026-07-08 | 0.021198 |
| 2026-07-09 | 0.021199 |
| 2026-07-10 | 0.021281 |
| 2026-07-11 | 0.021297 |
| 2026-07-12 | 0.021273 |
| 2026-07-13 | 0.021237 |
| 2026-07-14 | 0.021148 |
| 2026-07-15 | 0.021073 |
| 2026-07-16 | 0.021123 |
| 2026-07-17 | 0.021079 |
| 2026-07-18 | 0.021077 |
| 2026-07-19 | 0.021078 |
| 2026-07-20 | 0.021085 |
| 2026-07-21 | 0.02106 |
| 2026-07-22 | 0.02097 |
| 2026-07-23 | 0.020961 |
| 2026-07-24 | 0.021044 |
| 2026-07-25 | 0.02101 |
| 2026-07-26 | 0.021028 |
| 2026-07-27 | 0.021113 |
| 2026-07-28 | 0.021095 |
| 2026-07-29 | 0.021145 |
| 2026-07-30 | 0.021135 |
| 2026-07-31 | 0.021186 |
| 2026-08-01 | 0.0212 |
| 2026-08-02 | 0.021205 |
| 2026-08-03 | 0.021268 |
| 2026-08-04 | 0.021269 |
| 2026-08-05 | 0.021394 |
| 2026-08-06 | 0.021442 |
| 2026-08-07 | 0.021449 |
| 2026-08-08 | 0.021488 |
| 2026-08-09 | 0.021479 |
| 2026-08-10 | 0.021476 |
| 2026-08-11 | 0.021416 |
| 2026-08-12 | 0.021445 |
| 2026-08-13 | 0.0214 |
| 2026-08-14 | 0.021403 |
| 2026-08-15 | 0.02142 |
| 2026-08-16 | 0.021388 |
| 2026-08-17 | 0.021468 |
| 2026-08-18 | 0.021446 |
| 2026-08-20 | 0.02154 |
| 2026-08-21 | 0.021698 |
| 2026-08-22 | 0.021715 |
| 2026-08-23 | 0.021695 |
| 2026-08-24 | 0.021691 |
| 2026-08-25 | 0.021658 |
| 2026-08-26 | 0.021652 |
| 2026-08-27 | 0.021579 |
| 2026-08-28 | 0.021513 |
| 2026-08-29 | 0.021387 |
| 2026-08-30 | 0.021421 |
| 2026-08-31 | 0.021378 |
| 2026-09-01 | 0.021313 |
| 2026-09-02 | 0.021339 |
| 2026-09-03 | 0.021494 |
| 2026-09-04 | 0.021536 |
| 2026-09-05 | 0.021537 |
| 2026-09-06 | 0.021538 |
| 2026-09-07 | 0.021553 |
| 2026-09-08 | 0.02154 |
| 2026-09-09 | 0.021566 |
| 2026-09-10 | 0.021488 |
| 2026-09-11 | 0.021442 |
| 2026-09-12 | 0.021436 |
| 2026-09-13 | 0.021429 |
| 2026-09-14 | 0.021323 |
| 2026-09-15 | 0.021294 |
| 2026-09-16 | 0.021323 |
| 2026-09-17 | 0.021288 |
| 2026-09-18 | 0.021256 |
| 2026-09-19 | 0.021276 |
| 2026-09-20 | 0.021288 |
| 2026-09-21 | 0.021332 |
| 2026-09-22 | 0.021394 |
| 2026-09-23 | 0.021297 |
| 2026-09-24 | 0.021176 |
| 2026-09-25 | 0.021262 |
| 2026-09-26 | 0.021225 |
| 2026-09-27 | 0.021216 |
| 2026-09-28 | 0.02112 |
| 2026-09-30 | 0.021123 |
| 2026-10-02 | 0.021104 |
| 2026-10-03 | 0.021143 |
| 2026-10-05 | 0.021041 |
| 2026-10-06 | 0.021116 |
| 2026-10-07 | 0.021041 |
| 2026-10-08 | 0.021047 |
| 2026-10-09 | 0.021145 |
| 2026-10-10 | 0.02115 |
| 2026-10-11 | 0.021125 |
| 2026-10-12 | 0.021091 |
| 2026-10-13 | 0.021107 |
| 2026-10-14 | 0.021117 |
| 2026-10-15 | 0.021154 |
High
0.02287
Low
0.02024
Average
0.02158
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/JOD API questions
How do I get the THB/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/JOD rate in rates.JOD.
How far back does THB/JOD historical data go?
Daily THB/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.