THB to JMD exchange rate API
Baht to Jamaican Dollar · quoted 2026-10-27
4.7005
▲ +0.41% over 2Y
1 THB = 4.7005 JMD · 1 JMD = 0.21274 THB · Get this rate via the API
1 THB buys 4.7005 JMD as of 2026-10-27, so 1 JMD buys 0.21274 THB. Over the last 2 years, THB/JMD traded between 4.4924 and 5.1522, averaged 4.8212 and rose 0.41%. The API holds daily THB/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-27 | 4.681214 |
| 2024-10-28 | 4.699365 |
| 2024-10-29 | 4.689128 |
| 2024-10-30 | 4.685559 |
| 2024-10-31 | 4.684183 |
| 2024-11-01 | 4.669428 |
| 2024-11-02 | 4.663435 |
| 2024-11-03 | 4.651418 |
| 2024-11-04 | 4.696892 |
| 2024-11-05 | 4.704398 |
| 2024-11-06 | 4.610904 |
| 2024-11-07 | 4.637385 |
| 2024-11-08 | 4.644307 |
| 2024-11-09 | 4.642418 |
| 2024-11-10 | 4.62456 |
| 2024-11-11 | 4.623982 |
| 2024-11-12 | 4.581119 |
| 2024-11-13 | 4.590358 |
| 2024-11-14 | 4.544563 |
| 2024-11-15 | 4.56935 |
| 2024-11-16 | 4.563025 |
| 2024-11-17 | 4.538989 |
| 2024-11-18 | 4.561468 |
| 2024-11-19 | 4.598889 |
| 2024-11-20 | 4.585803 |
| 2024-11-21 | 4.57801 |
| 2024-11-22 | 4.58897 |
| 2024-11-23 | 4.598206 |
| 2024-11-24 | 4.565053 |
| 2024-11-25 | 4.595035 |
| 2024-11-26 | 4.596125 |
| 2024-11-27 | 4.612122 |
| 2024-11-28 | 4.621518 |
| 2024-11-29 | 4.625836 |
| 2024-11-30 | 4.637247 |
| 2024-12-01 | 4.562715 |
| 2024-12-02 | 4.567462 |
| 2024-12-03 | 4.576969 |
| 2024-12-04 | 4.582759 |
| 2024-12-05 | 4.609189 |
| 2024-12-06 | 4.625865 |
| 2024-12-07 | 4.61124 |
| 2024-12-08 | 4.584457 |
| 2024-12-09 | 4.658518 |
| 2024-12-10 | 4.649338 |
| 2024-12-11 | 4.638044 |
| 2024-12-12 | 4.636308 |
| 2024-12-13 | 4.596529 |
| 2024-12-14 | 4.591882 |
| 2024-12-15 | 4.581519 |
| 2024-12-16 | 4.589302 |
| 2024-12-17 | 4.56942 |
| 2024-12-18 | 4.567366 |
| 2024-12-19 | 4.521928 |
| 2024-12-20 | 4.54037 |
| 2024-12-21 | 4.571413 |
| 2024-12-22 | 4.543115 |
| 2024-12-23 | 4.562577 |
| 2024-12-24 | 4.574656 |
| 2024-12-25 | 4.572353 |
| 2024-12-26 | 4.557459 |
| 2024-12-27 | 4.581261 |
| 2024-12-28 | 4.5736 |
| 2024-12-29 | 4.571621 |
| 2024-12-30 | 4.566307 |
| 2024-12-31 | 4.536355 |
| 2025-01-01 | 4.559121 |
| 2025-01-02 | 4.560094 |
| 2025-01-03 | 4.526596 |
| 2025-01-04 | 4.525536 |
| 2025-01-05 | 4.516952 |
| 2025-01-06 | 4.5338 |
| 2025-01-07 | 4.520124 |
| 2025-01-08 | 4.49241 |
| 2025-01-09 | 4.511397 |
| 2025-01-10 | 4.525463 |
| 2025-01-11 | 4.516396 |
| 2025-01-12 | 4.516092 |
| 2025-01-13 | 4.504014 |
| 2025-01-14 | 4.515488 |
| 2025-01-15 | 4.516893 |
| 2025-01-16 | 4.525905 |
| 2025-01-17 | 4.546687 |
| 2025-01-18 | 4.559572 |
| 2025-01-19 | 4.552904 |
| 2025-01-20 | 4.576988 |
| 2025-01-21 | 4.627659 |
| 2025-01-22 | 4.659821 |
| 2025-01-23 | 4.633078 |
| 2025-01-24 | 4.672825 |
| 2025-01-25 | 4.681157 |
| 2025-01-26 | 4.667038 |
| 2025-01-27 | 4.670175 |
| 2025-01-28 | 4.642112 |
| 2025-01-29 | 4.664787 |
| 2025-01-30 | 4.674539 |
| 2025-01-31 | 4.688954 |
| 2025-02-01 | 4.66598 |
| 2025-02-02 | 4.641612 |
| 2025-02-03 | 4.644256 |
| 2025-02-04 | 4.670257 |
| 2025-02-05 | 4.703583 |
| 2025-02-06 | 4.667483 |
| 2025-02-07 | 4.685747 |
| 2025-02-08 | 4.648044 |
| 2025-02-09 | 4.653282 |
| 2025-02-10 | 4.672898 |
| 2025-02-11 | 4.654357 |
| 2025-02-12 | 4.653318 |
| 2025-02-13 | 4.683298 |
| 2025-02-14 | 4.721499 |
| 2025-02-15 | 4.670093 |
| 2025-02-16 | 4.676154 |
| 2025-02-17 | 4.666171 |
| 2025-02-18 | 4.666037 |
| 2025-02-19 | 4.676603 |
| 2025-02-20 | 4.69307 |
| 2025-02-21 | 4.691817 |
| 2025-02-22 | 4.701531 |
| 2025-02-23 | 4.683437 |
| 2025-02-24 | 4.707622 |
| 2025-02-25 | 4.677873 |
| 2025-02-26 | 4.670051 |
| 2025-02-27 | 4.648594 |
| 2025-02-28 | 4.611342 |
| 2025-03-01 | 4.60003 |
| 2025-03-02 | 4.570274 |
| 2025-03-03 | 4.61886 |
| 2025-03-04 | 4.673953 |
| 2025-03-05 | 4.669567 |
| 2025-03-06 | 4.648194 |
| 2025-03-07 | 4.658332 |
| 2025-03-08 | 4.648569 |
| 2025-03-09 | 4.651087 |
| 2025-03-10 | 4.644592 |
| 2025-03-11 | 4.646757 |
| 2025-03-12 | 4.636711 |
| 2025-03-13 | 4.638088 |
| 2025-03-14 | 4.665189 |
| 2025-03-15 | 4.676107 |
| 2025-03-16 | 4.66888 |
| 2025-03-17 | 4.657623 |
| 2025-03-18 | 4.659244 |
| 2025-03-19 | 4.653936 |
| 2025-03-20 | 4.63155 |
| 2025-03-21 | 4.625992 |
| 2025-03-22 | 4.655411 |
| 2025-03-23 | 4.60627 |
| 2025-03-25 | 4.62754 |
| 2025-03-26 | 4.614506 |
| 2025-03-27 | 4.630925 |
| 2025-03-28 | 4.621049 |
| 2025-03-29 | 4.636543 |
| 2025-03-30 | 4.643207 |
| 2025-03-31 | 4.639246 |
| 2025-04-01 | 4.5804 |
| 2025-04-02 | 4.559575 |
| 2025-04-03 | 4.576742 |
| 2025-04-04 | 4.599657 |
| 2025-04-05 | 4.585376 |
| 2025-04-06 | 4.570751 |
| 2025-04-07 | 4.558589 |
| 2025-04-08 | 4.553823 |
| 2025-04-09 | 4.578854 |
| 2025-04-10 | 4.637063 |
| 2025-04-11 | 4.712244 |
| 2025-04-12 | 4.72857 |
| 2025-04-13 | 4.705167 |
| 2025-04-14 | 4.710217 |
| 2025-04-15 | 4.708023 |
| 2025-04-16 | 4.76519 |
| 2025-04-17 | 4.744085 |
| 2025-04-18 | 4.724697 |
| 2025-04-19 | 4.731887 |
| 2025-04-20 | 4.719499 |
| 2025-04-21 | 4.765273 |
| 2025-04-22 | 4.751517 |
| 2025-04-23 | 4.737047 |
| 2025-04-24 | 4.734701 |
| 2025-04-25 | 4.724174 |
| 2025-04-26 | 4.723182 |
| 2025-04-27 | 4.724287 |
| 2025-04-28 | 4.707656 |
| 2025-04-29 | 4.72756 |
| 2025-04-30 | 4.73325 |
| 2025-05-01 | 4.719235 |
| 2025-05-02 | 4.796203 |
| 2025-05-03 | 4.795141 |
| 2025-05-04 | 4.786409 |
| 2025-05-05 | 4.826513 |
| 2025-05-06 | 4.861505 |
| 2025-05-08 | 4.839762 |
| 2025-05-09 | 4.812301 |
| 2025-05-10 | 4.821407 |
| 2025-05-11 | 4.824176 |
| 2025-05-12 | 4.741228 |
| 2025-05-13 | 4.772994 |
| 2025-05-14 | 4.768827 |
| 2025-05-15 | 4.763699 |
| 2025-05-17 | 4.767738 |
| 2025-05-18 | 4.777838 |
| 2025-05-19 | 4.826639 |
| 2025-05-20 | 4.83524 |
| 2025-05-21 | 4.855297 |
| 2025-05-22 | 4.850615 |
| 2025-05-23 | 4.884277 |
| 2025-05-24 | 4.890588 |
| 2025-05-25 | 4.873295 |
| 2025-05-26 | 4.862911 |
| 2025-05-27 | 4.843574 |
| 2025-05-28 | 4.868377 |
| 2025-05-29 | 4.864241 |
| 2025-05-30 | 4.844516 |
| 2025-05-31 | 4.861474 |
| 2025-06-01 | 4.851732 |
| 2025-06-02 | 4.884378 |
| 2025-06-03 | 4.884196 |
| 2025-06-04 | 4.876843 |
| 2025-06-05 | 4.902289 |
| 2025-06-06 | 4.887756 |
| 2025-06-07 | 4.880064 |
| 2025-06-08 | 4.869163 |
| 2025-06-09 | 4.882665 |
| 2025-06-10 | 4.892614 |
| 2025-06-11 | 4.887227 |
| 2025-06-12 | 4.934363 |
| 2025-06-13 | 4.939767 |
| 2025-06-14 | 4.922455 |
| 2025-06-15 | 4.895564 |
| 2025-06-16 | 4.913749 |
| 2025-06-17 | 4.906049 |
| 2025-06-18 | 4.878447 |
| 2025-06-19 | 4.850476 |
| 2025-06-20 | 4.857381 |
| 2025-06-21 | 4.863994 |
| 2025-06-22 | 4.852234 |
| 2025-06-23 | 4.843292 |
| 2025-06-24 | 4.877614 |
| 2025-06-25 | 4.891397 |
| 2025-06-26 | 4.897244 |
| 2025-06-27 | 4.907084 |
| 2025-06-28 | 4.932755 |
| 2025-06-29 | 4.920406 |
| 2025-06-30 | 4.922509 |
| 2025-07-01 | 4.950605 |
| 2025-07-02 | 4.946822 |
| 2025-07-03 | 4.933096 |
| 2025-07-04 | 4.946648 |
| 2025-07-05 | 4.93603 |
| 2025-07-06 | 4.92942 |
| 2025-07-07 | 4.900996 |
| 2025-07-08 | 4.903289 |
| 2025-07-09 | 4.876388 |
| 2025-07-10 | 4.888051 |
| 2025-07-11 | 4.921472 |
| 2025-07-12 | 4.945041 |
| 2025-07-13 | 4.917507 |
| 2025-07-14 | 4.929257 |
| 2025-07-15 | 4.930589 |
| 2025-07-16 | 4.915097 |
| 2025-07-17 | 4.915674 |
| 2025-07-18 | 4.945552 |
| 2025-07-19 | 4.937933 |
| 2025-07-20 | 4.920564 |
| 2025-07-21 | 4.953881 |
| 2025-07-22 | 4.949265 |
| 2025-07-23 | 4.969267 |
| 2025-07-24 | 4.953992 |
| 2025-07-25 | 4.935621 |
| 2025-07-26 | 4.947935 |
| 2025-07-27 | 4.938868 |
| 2025-07-28 | 4.918881 |
| 2025-07-29 | 4.904043 |
| 2025-07-30 | 4.93436 |
| 2025-07-31 | 4.899729 |
| 2025-08-01 | 4.871456 |
| 2025-08-02 | 4.954297 |
| 2025-08-03 | 4.924176 |
| 2025-08-04 | 4.944405 |
| 2025-08-05 | 4.880644 |
| 2025-08-06 | 4.887205 |
| 2025-08-07 | 4.923151 |
| 2025-08-08 | 4.917744 |
| 2025-08-09 | 4.959884 |
| 2025-08-10 | 4.948086 |
| 2025-08-11 | 4.933023 |
| 2025-08-12 | 4.935492 |
| 2025-08-13 | 4.955587 |
| 2025-08-14 | 4.942241 |
| 2025-08-15 | 4.927934 |
| 2025-08-16 | 4.938119 |
| 2025-08-17 | 4.938193 |
| 2025-08-18 | 4.920119 |
| 2025-08-19 | 4.925295 |
| 2025-08-20 | 4.919138 |
| 2025-08-21 | 4.903977 |
| 2025-08-22 | 4.919534 |
| 2025-08-23 | 4.938015 |
| 2025-08-24 | 4.914195 |
| 2025-08-25 | 4.940535 |
| 2025-08-26 | 4.947214 |
| 2025-08-27 | 4.932943 |
| 2025-08-28 | 4.944915 |
| 2025-08-29 | 4.930207 |
| 2025-08-30 | 4.961234 |
| 2025-08-31 | 4.965315 |
| 2025-09-01 | 4.942193 |
| 2025-09-02 | 4.954957 |
| 2025-09-03 | 4.956478 |
| 2025-09-04 | 4.942683 |
| 2025-09-05 | 4.974827 |
| 2025-09-06 | 4.993913 |
| 2025-09-07 | 4.989676 |
| 2025-09-08 | 5.025673 |
| 2025-09-09 | 5.049641 |
| 2025-09-10 | 5.046065 |
| 2025-09-11 | 5.031656 |
| 2025-09-13 | 5.065045 |
| 2025-09-14 | 5.051665 |
| 2025-09-15 | 5.037746 |
| 2025-09-16 | 5.061335 |
| 2025-09-17 | 5.04698 |
| 2025-09-18 | 5.04365 |
| 2025-09-19 | 5.032406 |
| 2025-09-20 | 5.033034 |
| 2025-09-21 | 5.027518 |
| 2025-09-22 | 5.056562 |
| 2025-09-23 | 5.02993 |
| 2025-09-24 | 5.00379 |
| 2025-09-25 | 4.966196 |
| 2025-09-26 | 4.974433 |
| 2025-09-27 | 4.962247 |
| 2025-09-28 | 4.964566 |
| 2025-09-29 | 4.94301 |
| 2025-09-30 | 4.946411 |
| 2025-10-01 | 4.950958 |
| 2025-10-02 | 4.962507 |
| 2025-10-03 | 4.946297 |
| 2025-10-04 | 4.962336 |
| 2025-10-05 | 4.946903 |
| 2025-10-06 | 4.961389 |
| 2025-10-07 | 4.916789 |
| 2025-10-08 | 4.921611 |
| 2025-10-09 | 4.913737 |
| 2025-10-10 | 4.894269 |
| 2025-10-11 | 4.929897 |
| 2025-10-12 | 4.911856 |
| 2025-10-13 | 4.921811 |
| 2025-10-14 | 4.901403 |
| 2025-10-15 | 4.923273 |
| 2025-10-16 | 4.925897 |
| 2025-10-17 | 4.891037 |
| 2025-10-18 | 4.91229 |
| 2025-10-19 | 4.902876 |
| 2025-10-20 | 4.926047 |
| 2025-10-21 | 4.903252 |
| 2025-10-22 | 4.892546 |
| 2025-10-23 | 4.899316 |
| 2025-10-24 | 4.894981 |
| 2025-10-25 | 4.908486 |
| 2025-10-26 | 4.903231 |
| 2025-10-27 | 4.899364 |
| 2025-10-28 | 4.937474 |
| 2025-10-29 | 4.965247 |
| 2025-10-30 | 4.926841 |
| 2025-10-31 | 4.943215 |
| 2025-11-01 | 4.95911 |
| 2025-11-02 | 4.95438 |
| 2025-11-03 | 4.946438 |
| 2025-11-04 | 4.928923 |
| 2025-11-05 | 4.935993 |
| 2025-11-06 | 4.964789 |
| 2025-11-07 | 4.962002 |
| 2025-11-08 | 4.964588 |
| 2025-11-09 | 4.952232 |
| 2025-11-10 | 4.957874 |
| 2025-11-11 | 4.95912 |
| 2025-11-12 | 4.94881 |
| 2025-11-13 | 4.976238 |
| 2025-11-14 | 4.954907 |
| 2025-11-15 | 4.947139 |
| 2025-11-16 | 4.941739 |
| 2025-11-17 | 4.944902 |
| 2025-11-18 | 4.947042 |
| 2025-11-19 | 4.949694 |
| 2025-11-20 | 4.954353 |
| 2025-11-21 | 4.952273 |
| 2025-11-22 | 4.955504 |
| 2025-11-23 | 4.931899 |
| 2025-11-24 | 4.960225 |
| 2025-11-25 | 4.972263 |
| 2025-11-26 | 4.976353 |
| 2025-11-27 | 4.976306 |
| 2025-11-28 | 4.9774 |
| 2025-11-29 | 5.009893 |
| 2025-11-30 | 4.992194 |
| 2025-12-01 | 4.99775 |
| 2025-12-02 | 5.014552 |
| 2025-12-03 | 5.029611 |
| 2025-12-04 | 5.003304 |
| 2025-12-05 | 5.027997 |
| 2025-12-06 | 5.0317 |
| 2025-12-07 | 5.019748 |
| 2025-12-08 | 5.027536 |
| 2025-12-09 | 5.032326 |
| 2025-12-11 | 5.031747 |
| 2025-12-12 | 5.071923 |
| 2025-12-13 | 5.085403 |
| 2025-12-14 | 5.076776 |
| 2025-12-15 | 5.081545 |
| 2025-12-16 | 5.074998 |
| 2025-12-17 | 5.087311 |
| 2025-12-18 | 5.087587 |
| 2025-12-19 | 5.085883 |
| 2025-12-20 | 5.086067 |
| 2025-12-21 | 5.083243 |
| 2025-12-22 | 5.13292 |
| 2025-12-23 | 5.11739 |
| 2025-12-24 | 5.141478 |
| 2025-12-25 | 5.129689 |
| 2025-12-26 | 5.136313 |
| 2025-12-27 | 5.152231 |
| 2025-12-28 | 5.142018 |
| 2025-12-29 | 5.071455 |
| 2025-12-30 | 5.067274 |
| 2025-12-31 | 5.027867 |
| 2026-01-01 | 5.046556 |
| 2026-01-02 | 5.064218 |
| 2026-01-03 | 5.07116 |
| 2026-01-04 | 5.071208 |
| 2026-01-05 | 5.073414 |
| 2026-01-06 | 5.074874 |
| 2026-01-07 | 5.072127 |
| 2026-01-08 | 5.030265 |
| 2026-01-09 | 5.044181 |
| 2026-01-10 | 5.056377 |
| 2026-01-11 | 5.047109 |
| 2026-01-12 | 5.06915 |
| 2026-01-13 | 5.041161 |
| 2026-01-14 | 5.025948 |
| 2026-01-15 | 5.033567 |
| 2026-01-16 | 5.021296 |
| 2026-01-17 | 5.026457 |
| 2026-01-18 | 5.021066 |
| 2026-01-19 | 5.045167 |
| 2026-01-20 | 5.070842 |
| 2026-01-21 | 5.070039 |
| 2026-01-22 | 5.027403 |
| 2026-01-23 | 5.041037 |
| 2026-01-24 | 5.075389 |
| 2026-01-25 | 5.081145 |
| 2026-01-26 | 5.020223 |
| 2026-01-27 | 5.046589 |
| 2026-01-28 | 5.03563 |
| 2026-01-29 | 5.02448 |
| 2026-01-30 | 4.997625 |
| 2026-01-31 | 4.983329 |
| 2026-02-01 | 4.983438 |
| 2026-02-02 | 4.984078 |
| 2026-02-03 | 4.988054 |
| 2026-02-04 | 4.956755 |
| 2026-02-05 | 4.935551 |
| 2026-02-06 | 4.952417 |
| 2026-02-07 | 4.975487 |
| 2026-02-08 | 4.943371 |
| 2026-02-09 | 5.006507 |
| 2026-02-10 | 4.991822 |
| 2026-02-11 | 5.032909 |
| 2026-02-12 | 5.058525 |
| 2026-02-13 | 5.033795 |
| 2026-02-14 | 5.03056 |
| 2026-02-15 | 5.022985 |
| 2026-02-16 | 5.03009 |
| 2026-02-17 | 5.00303 |
| 2026-02-18 | 4.986914 |
| 2026-02-19 | 5.000428 |
| 2026-02-20 | 4.996662 |
| 2026-02-21 | 5.019135 |
| 2026-02-22 | 5.01362 |
| 2026-02-23 | 4.997237 |
| 2026-02-24 | 5.011777 |
| 2026-02-25 | 5.018221 |
| 2026-02-26 | 4.997019 |
| 2026-02-27 | 5.016605 |
| 2026-02-28 | 5.020586 |
| 2026-03-01 | 5.015824 |
| 2026-03-02 | 4.953582 |
| 2026-03-03 | 4.939219 |
| 2026-03-04 | 4.963453 |
| 2026-03-05 | 4.934457 |
| 2026-03-06 | 4.88677 |
| 2026-03-07 | 4.908375 |
| 2026-03-08 | 4.90182 |
| 2026-03-09 | 4.88206 |
| 2026-03-10 | 4.929967 |
| 2026-03-11 | 4.940819 |
| 2026-03-12 | 4.923117 |
| 2026-03-13 | 4.87656 |
| 2026-03-14 | 4.841931 |
| 2026-03-15 | 4.859019 |
| 2026-03-16 | 4.850521 |
| 2026-03-17 | 4.861196 |
| 2026-03-18 | 4.803831 |
| 2026-03-19 | 4.801214 |
| 2026-03-20 | 4.793846 |
| 2026-03-21 | 4.784305 |
| 2026-03-22 | 4.790484 |
| 2026-03-23 | 4.877801 |
| 2026-03-24 | 4.816273 |
| 2026-03-25 | 4.828919 |
| 2026-03-26 | 4.80399 |
| 2026-03-27 | 4.762422 |
| 2026-03-28 | 4.790655 |
| 2026-03-29 | 4.800389 |
| 2026-03-30 | 4.791434 |
| 2026-03-31 | 4.82887 |
| 2026-04-01 | 4.863312 |
| 2026-04-02 | 4.826407 |
| 2026-04-03 | 4.816127 |
| 2026-04-04 | 4.822761 |
| 2026-04-05 | 4.828252 |
| 2026-04-06 | 4.831558 |
| 2026-04-07 | 4.820643 |
| 2026-04-08 | 4.912006 |
| 2026-04-09 | 4.901564 |
| 2026-04-10 | 4.919343 |
| 2026-04-11 | 4.923149 |
| 2026-04-12 | 4.897636 |
| 2026-04-13 | 4.889096 |
| 2026-04-14 | 4.921506 |
| 2026-04-15 | 4.922506 |
| 2026-04-16 | 4.921436 |
| 2026-04-17 | 4.923188 |
| 2026-04-18 | 4.922054 |
| 2026-04-19 | 4.941543 |
| 2026-04-20 | 4.945815 |
| 2026-04-21 | 4.939781 |
| 2026-04-22 | 4.925266 |
| 2026-04-23 | 4.912977 |
| 2026-04-24 | 4.876496 |
| 2026-04-25 | 4.872476 |
| 2026-04-26 | 4.867849 |
| 2026-04-27 | 4.878183 |
| 2026-04-28 | 4.860884 |
| 2026-04-29 | 4.82398 |
| 2026-04-30 | 4.8197 |
| 2026-05-01 | 4.820701 |
| 2026-05-02 | 4.821771 |
| 2026-05-03 | 4.824857 |
| 2026-05-04 | 4.803867 |
| 2026-05-05 | 4.827392 |
| 2026-05-06 | 4.879095 |
| 2026-05-07 | 4.918646 |
| 2026-05-08 | 4.904032 |
| 2026-05-09 | 4.894008 |
| 2026-05-10 | 4.875704 |
| 2026-05-11 | 4.84924 |
| 2026-05-12 | 4.866127 |
| 2026-05-14 | 4.893611 |
| 2026-05-15 | 4.861797 |
| 2026-05-16 | 4.832369 |
| 2026-05-17 | 4.833644 |
| 2026-05-18 | 4.857124 |
| 2026-05-19 | 4.841595 |
| 2026-05-20 | 4.841768 |
| 2026-05-21 | 4.84158 |
| 2026-05-23 | 4.822709 |
| 2026-05-24 | 4.825139 |
| 2026-05-25 | 4.842576 |
| 2026-05-26 | 4.822187 |
| 2026-05-27 | 4.826902 |
| 2026-05-28 | 4.819308 |
| 2026-05-29 | 4.828971 |
| 2026-05-30 | 4.831553 |
| 2026-05-31 | 4.829564 |
| 2026-06-01 | 4.834719 |
| 2026-06-02 | 4.838743 |
| 2026-06-03 | 4.809791 |
| 2026-06-04 | 4.835572 |
| 2026-06-05 | 4.845899 |
| 2026-06-06 | 4.806709 |
| 2026-06-09 | 4.804121 |
| 2026-06-10 | 4.796741 |
| 2026-06-11 | 4.793602 |
| 2026-06-12 | 4.819263 |
| 2026-06-13 | 4.824907 |
| 2026-06-14 | 4.833747 |
| 2026-06-15 | 4.862403 |
| 2026-06-16 | 4.873328 |
| 2026-06-17 | 4.855557 |
| 2026-06-18 | 4.831775 |
| 2026-06-19 | 4.814558 |
| 2026-06-20 | 4.798838 |
| 2026-06-21 | 4.797397 |
| 2026-06-22 | 4.7993 |
| 2026-06-23 | 4.763992 |
| 2026-06-24 | 4.720443 |
| 2026-06-25 | 4.713603 |
| 2026-06-26 | 4.717721 |
| 2026-06-27 | 4.719839 |
| 2026-06-28 | 4.716888 |
| 2026-06-29 | 4.743808 |
| 2026-06-30 | 4.733137 |
| 2026-07-01 | 4.716134 |
| 2026-07-02 | 4.721991 |
| 2026-07-03 | 4.734689 |
| 2026-07-04 | 4.751122 |
| 2026-07-05 | 4.759719 |
| 2026-07-06 | 4.753926 |
| 2026-07-07 | 4.747046 |
| 2026-07-08 | 4.719372 |
| 2026-07-09 | 4.729065 |
| 2026-07-10 | 4.767206 |
| 2026-07-11 | 4.754315 |
| 2026-07-12 | 4.756942 |
| 2026-07-13 | 4.748477 |
| 2026-07-14 | 4.744398 |
| 2026-07-15 | 4.696944 |
| 2026-07-16 | 4.698625 |
| 2026-07-17 | 4.72094 |
| 2026-07-18 | 4.704702 |
| 2026-07-19 | 4.701403 |
| 2026-07-20 | 4.707629 |
| 2026-07-21 | 4.713769 |
| 2026-07-22 | 4.690687 |
| 2026-07-23 | 4.6857 |
| 2026-07-24 | 4.698557 |
| 2026-07-25 | 4.684175 |
| 2026-07-26 | 4.685505 |
| 2026-07-27 | 4.715161 |
| 2026-07-28 | 4.715343 |
| 2026-07-29 | 4.709854 |
| 2026-07-30 | 4.691539 |
| 2026-07-31 | 4.706761 |
| 2026-08-01 | 4.732447 |
| 2026-08-02 | 4.723292 |
| 2026-08-03 | 4.734133 |
| 2026-08-04 | 4.754512 |
| 2026-08-05 | 4.763962 |
| 2026-08-06 | 4.795973 |
| 2026-08-07 | 4.804067 |
| 2026-08-08 | 4.806604 |
| 2026-08-09 | 4.80407 |
| 2026-08-10 | 4.797425 |
| 2026-08-11 | 4.800648 |
| 2026-08-12 | 4.784049 |
| 2026-08-13 | 4.780312 |
| 2026-08-14 | 4.772335 |
| 2026-08-15 | 4.7828 |
| 2026-08-16 | 4.764483 |
| 2026-08-17 | 4.785159 |
| 2026-08-18 | 4.794405 |
| 2026-08-20 | 4.772695 |
| 2026-08-21 | 4.84753 |
| 2026-08-22 | 4.843874 |
| 2026-08-23 | 4.835841 |
| 2026-08-24 | 4.862403 |
| 2026-08-25 | 4.831019 |
| 2026-08-26 | 4.842148 |
| 2026-08-27 | 4.823983 |
| 2026-08-28 | 4.811722 |
| 2026-08-29 | 4.769116 |
| 2026-08-30 | 4.774051 |
| 2026-08-31 | 4.802631 |
| 2026-09-01 | 4.754915 |
| 2026-09-02 | 4.758554 |
| 2026-09-03 | 4.797538 |
| 2026-09-04 | 4.804801 |
| 2026-09-05 | 4.802432 |
| 2026-09-06 | 4.803463 |
| 2026-09-07 | 4.819596 |
| 2026-09-08 | 4.820422 |
| 2026-09-09 | 4.817578 |
| 2026-09-10 | 4.780978 |
| 2026-09-11 | 4.786714 |
| 2026-09-12 | 4.774149 |
| 2026-09-13 | 4.77292 |
| 2026-09-14 | 4.75105 |
| 2026-09-15 | 4.733713 |
| 2026-09-16 | 4.735379 |
| 2026-09-17 | 4.762392 |
| 2026-09-18 | 4.730526 |
| 2026-09-19 | 4.732377 |
| 2026-09-20 | 4.730831 |
| 2026-09-21 | 4.743948 |
| 2026-09-22 | 4.757107 |
| 2026-09-23 | 4.736244 |
| 2026-09-24 | 4.716632 |
| 2026-09-25 | 4.729999 |
| 2026-09-26 | 4.735651 |
| 2026-09-27 | 4.728791 |
| 2026-09-28 | 4.712186 |
| 2026-09-30 | 4.715358 |
| 2026-10-02 | 4.712225 |
| 2026-10-03 | 4.720744 |
| 2026-10-05 | 4.694558 |
| 2026-10-06 | 4.713153 |
| 2026-10-07 | 4.712427 |
| 2026-10-08 | 4.712323 |
| 2026-10-09 | 4.721123 |
| 2026-10-10 | 4.727894 |
| 2026-10-11 | 4.720981 |
| 2026-10-12 | 4.716586 |
| 2026-10-13 | 4.71386 |
| 2026-10-14 | 4.716275 |
| 2026-10-15 | 4.729064 |
| 2026-10-16 | 4.756806 |
| 2026-10-17 | 4.736519 |
| 2026-10-18 | 4.733505 |
| 2026-10-19 | 4.744576 |
| 2026-10-20 | 4.719944 |
| 2026-10-21 | 4.72477 |
| 2026-10-22 | 4.705019 |
| 2026-10-23 | 4.70395 |
| 2026-10-24 | 4.703603 |
| 2026-10-25 | 4.705041 |
| 2026-10-26 | 4.68809 |
| 2026-10-27 | 4.700483 |
High
5.1522
Low
4.4924
Average
4.8212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/JMD API questions
How do I get the THB/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/JMD rate in rates.JMD.
How far back does THB/JMD historical data go?
Daily THB/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.