THB to ISK exchange rate API
Baht to Iceland Krona · quoted 2026-10-24
3.6070
▼ +11.88% over 2Y
1 THB = 3.6070 ISK · 1 ISK = 0.27724 THB · Get this rate via the API
1 THB buys 3.6070 ISK as of 2026-10-24, so 1 ISK buys 0.27724 THB. Over the last 2 years, THB/ISK traded between 3.5868 and 4.2018, averaged 3.8699 and fell 11.88%. The API holds daily THB/ISK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 4.093148 |
| 2024-10-25 | 4.080459 |
| 2024-10-26 | 4.101421 |
| 2024-10-27 | 4.087846 |
| 2024-10-28 | 4.080683 |
| 2024-10-29 | 4.085164 |
| 2024-10-30 | 4.066042 |
| 2024-10-31 | 4.051259 |
| 2024-11-01 | 4.043609 |
| 2024-11-02 | 4.05317 |
| 2024-11-03 | 4.052499 |
| 2024-11-04 | 4.053244 |
| 2024-11-05 | 4.062534 |
| 2024-11-06 | 4.040321 |
| 2024-11-07 | 4.03011 |
| 2024-11-08 | 4.052323 |
| 2024-11-09 | 4.059287 |
| 2024-11-10 | 4.056434 |
| 2024-11-11 | 4.040541 |
| 2024-11-12 | 4.003573 |
| 2024-11-13 | 4.01237 |
| 2024-11-14 | 3.966166 |
| 2024-11-15 | 3.952687 |
| 2024-11-16 | 3.954342 |
| 2024-11-17 | 3.945746 |
| 2024-11-18 | 3.925676 |
| 2024-11-19 | 3.978532 |
| 2024-11-20 | 3.977474 |
| 2024-11-21 | 4.000877 |
| 2024-11-22 | 4.050822 |
| 2024-11-23 | 4.05206 |
| 2024-11-24 | 4.051105 |
| 2024-11-25 | 4.005955 |
| 2024-11-26 | 3.990552 |
| 2024-11-27 | 3.983263 |
| 2024-11-28 | 3.998236 |
| 2024-11-29 | 4.022972 |
| 2024-11-30 | 4.006422 |
| 2024-12-01 | 4.006053 |
| 2024-12-02 | 4.029607 |
| 2024-12-03 | 4.026864 |
| 2024-12-04 | 4.031631 |
| 2024-12-05 | 4.0447 |
| 2024-12-06 | 4.050597 |
| 2024-12-07 | 4.046897 |
| 2024-12-08 | 4.043313 |
| 2024-12-09 | 4.091877 |
| 2024-12-10 | 4.104078 |
| 2024-12-11 | 4.097969 |
| 2024-12-12 | 4.10847 |
| 2024-12-13 | 4.063727 |
| 2024-12-14 | 4.064539 |
| 2024-12-15 | 4.069167 |
| 2024-12-16 | 4.055111 |
| 2024-12-17 | 4.027723 |
| 2024-12-18 | 4.032505 |
| 2024-12-19 | 4.025482 |
| 2024-12-20 | 4.047432 |
| 2024-12-21 | 4.065755 |
| 2024-12-22 | 4.065347 |
| 2024-12-23 | 4.072182 |
| 2024-12-24 | 4.08859 |
| 2024-12-25 | 4.088478 |
| 2024-12-26 | 4.080674 |
| 2024-12-27 | 4.087899 |
| 2024-12-28 | 4.068651 |
| 2024-12-29 | 4.081636 |
| 2024-12-30 | 4.037598 |
| 2024-12-31 | 4.033523 |
| 2025-01-01 | 4.057841 |
| 2025-01-02 | 4.070145 |
| 2025-01-03 | 4.062015 |
| 2025-01-04 | 4.052883 |
| 2025-01-05 | 4.060669 |
| 2025-01-06 | 4.038064 |
| 2025-01-07 | 4.060842 |
| 2025-01-08 | 4.066476 |
| 2025-01-09 | 4.065086 |
| 2025-01-10 | 4.079627 |
| 2025-01-11 | 4.071103 |
| 2025-01-12 | 4.069707 |
| 2025-01-13 | 4.074554 |
| 2025-01-14 | 4.068853 |
| 2025-01-15 | 4.046194 |
| 2025-01-16 | 4.076758 |
| 2025-01-17 | 4.088245 |
| 2025-01-18 | 4.118066 |
| 2025-01-19 | 4.090316 |
| 2025-01-20 | 4.117497 |
| 2025-01-21 | 4.13537 |
| 2025-01-22 | 4.146148 |
| 2025-01-23 | 4.121469 |
| 2025-01-24 | 4.148001 |
| 2025-01-25 | 4.150475 |
| 2025-01-26 | 4.146947 |
| 2025-01-27 | 4.132534 |
| 2025-01-28 | 4.138106 |
| 2025-01-29 | 4.150169 |
| 2025-01-30 | 4.167974 |
| 2025-01-31 | 4.201632 |
| 2025-02-01 | 4.189463 |
| 2025-02-02 | 4.172021 |
| 2025-02-03 | 4.179548 |
| 2025-02-04 | 4.201849 |
| 2025-02-05 | 4.195844 |
| 2025-02-06 | 4.182238 |
| 2025-02-07 | 4.197686 |
| 2025-02-08 | 4.191051 |
| 2025-02-09 | 4.194491 |
| 2025-02-10 | 4.189409 |
| 2025-02-11 | 4.162407 |
| 2025-02-12 | 4.139452 |
| 2025-02-13 | 4.167258 |
| 2025-02-14 | 4.180146 |
| 2025-02-15 | 4.157961 |
| 2025-02-16 | 4.157262 |
| 2025-02-17 | 4.160294 |
| 2025-02-18 | 4.16501 |
| 2025-02-19 | 4.161333 |
| 2025-02-20 | 4.151115 |
| 2025-02-21 | 4.141204 |
| 2025-02-22 | 4.150912 |
| 2025-02-23 | 4.147825 |
| 2025-02-24 | 4.137911 |
| 2025-02-25 | 4.118145 |
| 2025-02-26 | 4.105911 |
| 2025-02-27 | 4.096053 |
| 2025-02-28 | 4.096493 |
| 2025-03-01 | 4.093869 |
| 2025-03-02 | 4.095066 |
| 2025-03-03 | 4.082261 |
| 2025-03-04 | 4.111629 |
| 2025-03-05 | 4.068088 |
| 2025-03-06 | 4.035825 |
| 2025-03-07 | 4.033627 |
| 2025-03-08 | 4.029308 |
| 2025-03-09 | 4.023419 |
| 2025-03-10 | 4.008076 |
| 2025-03-11 | 3.98589 |
| 2025-03-12 | 3.975037 |
| 2025-03-13 | 3.984726 |
| 2025-03-14 | 3.980031 |
| 2025-03-15 | 4.002558 |
| 2025-03-16 | 4.000491 |
| 2025-03-17 | 3.985161 |
| 2025-03-18 | 3.975877 |
| 2025-03-19 | 3.970961 |
| 2025-03-20 | 3.940362 |
| 2025-03-21 | 3.936707 |
| 2025-03-22 | 3.944181 |
| 2025-03-23 | 3.929893 |
| 2025-03-24 | 3.946435 |
| 2025-03-25 | 3.933182 |
| 2025-03-26 | 3.909745 |
| 2025-03-27 | 3.895535 |
| 2025-03-28 | 3.886646 |
| 2025-03-29 | 3.88034 |
| 2025-03-30 | 3.89191 |
| 2025-03-31 | 3.887647 |
| 2025-04-01 | 3.900016 |
| 2025-04-02 | 3.891145 |
| 2025-04-03 | 3.80329 |
| 2025-04-04 | 3.828751 |
| 2025-04-05 | 3.843795 |
| 2025-04-06 | 3.84283 |
| 2025-04-07 | 3.833857 |
| 2025-04-08 | 3.819828 |
| 2025-04-09 | 3.807299 |
| 2025-04-10 | 3.832503 |
| 2025-04-11 | 3.816453 |
| 2025-04-12 | 3.821984 |
| 2025-04-13 | 3.816136 |
| 2025-04-14 | 3.795578 |
| 2025-04-15 | 3.827118 |
| 2025-04-16 | 3.852476 |
| 2025-04-17 | 3.838624 |
| 2025-04-18 | 3.817921 |
| 2025-04-19 | 3.812442 |
| 2025-04-20 | 3.815792 |
| 2025-04-21 | 3.816135 |
| 2025-04-22 | 3.799161 |
| 2025-04-23 | 3.804547 |
| 2025-04-24 | 3.809048 |
| 2025-04-25 | 3.804048 |
| 2025-04-26 | 3.81574 |
| 2025-04-27 | 3.816538 |
| 2025-04-28 | 3.813692 |
| 2025-04-29 | 3.841602 |
| 2025-04-30 | 3.838564 |
| 2025-05-01 | 3.843268 |
| 2025-05-02 | 3.904248 |
| 2025-05-03 | 3.910164 |
| 2025-05-04 | 3.886374 |
| 2025-05-05 | 3.929815 |
| 2025-05-06 | 3.969263 |
| 2025-05-07 | 3.938406 |
| 2025-05-08 | 3.951876 |
| 2025-05-09 | 3.956156 |
| 2025-05-10 | 3.961365 |
| 2025-05-11 | 3.950748 |
| 2025-05-12 | 3.939442 |
| 2025-05-13 | 3.971089 |
| 2025-05-14 | 3.888516 |
| 2025-05-15 | 3.883208 |
| 2025-05-16 | 3.90347 |
| 2025-05-17 | 3.920982 |
| 2025-05-18 | 3.936291 |
| 2025-05-19 | 3.919198 |
| 2025-05-20 | 3.925947 |
| 2025-05-21 | 3.895264 |
| 2025-05-22 | 3.897048 |
| 2025-05-23 | 3.942467 |
| 2025-05-24 | 3.927548 |
| 2025-05-25 | 3.921171 |
| 2025-05-26 | 3.898519 |
| 2025-05-27 | 3.868368 |
| 2025-05-28 | 3.895366 |
| 2025-05-29 | 3.908388 |
| 2025-05-30 | 3.871868 |
| 2025-05-31 | 3.884528 |
| 2025-06-01 | 3.881539 |
| 2025-06-02 | 3.885585 |
| 2025-06-03 | 3.895684 |
| 2025-06-04 | 3.882608 |
| 2025-06-05 | 3.887782 |
| 2025-06-06 | 3.875198 |
| 2025-06-07 | 3.865521 |
| 2025-06-08 | 3.860504 |
| 2025-06-09 | 3.858934 |
| 2025-06-10 | 3.854814 |
| 2025-06-11 | 3.842757 |
| 2025-06-12 | 3.828031 |
| 2025-06-13 | 3.860673 |
| 2025-06-14 | 3.845068 |
| 2025-06-15 | 3.852541 |
| 2025-06-16 | 3.824671 |
| 2025-06-17 | 3.817829 |
| 2025-06-18 | 3.824743 |
| 2025-06-19 | 3.800058 |
| 2025-06-20 | 3.787276 |
| 2025-06-21 | 3.785454 |
| 2025-06-22 | 3.77692 |
| 2025-06-23 | 3.781868 |
| 2025-06-24 | 3.749406 |
| 2025-06-25 | 3.756935 |
| 2025-06-26 | 3.740136 |
| 2025-06-27 | 3.718835 |
| 2025-06-28 | 3.728777 |
| 2025-06-29 | 3.720695 |
| 2025-06-30 | 3.729836 |
| 2025-07-01 | 3.718522 |
| 2025-07-02 | 3.750032 |
| 2025-07-03 | 3.73146 |
| 2025-07-04 | 3.74205 |
| 2025-07-05 | 3.73887 |
| 2025-07-06 | 3.733895 |
| 2025-07-07 | 3.726187 |
| 2025-07-08 | 3.740327 |
| 2025-07-09 | 3.75111 |
| 2025-07-10 | 3.744533 |
| 2025-07-11 | 3.760251 |
| 2025-07-12 | 3.754121 |
| 2025-07-13 | 3.747857 |
| 2025-07-14 | 3.75676 |
| 2025-07-15 | 3.759041 |
| 2025-07-16 | 3.766588 |
| 2025-07-17 | 3.763469 |
| 2025-07-18 | 3.767777 |
| 2025-07-19 | 3.780323 |
| 2025-07-20 | 3.776606 |
| 2025-07-21 | 3.776988 |
| 2025-07-22 | 3.775986 |
| 2025-07-23 | 3.771383 |
| 2025-07-24 | 3.743047 |
| 2025-07-25 | 3.746936 |
| 2025-07-26 | 3.740951 |
| 2025-07-27 | 3.744545 |
| 2025-07-28 | 3.766588 |
| 2025-07-29 | 3.796758 |
| 2025-07-30 | 3.796353 |
| 2025-07-31 | 3.802139 |
| 2025-08-01 | 3.817201 |
| 2025-08-02 | 3.815695 |
| 2025-08-03 | 3.8015 |
| 2025-08-04 | 3.815164 |
| 2025-08-05 | 3.807845 |
| 2025-08-06 | 3.8005 |
| 2025-08-07 | 3.79303 |
| 2025-08-08 | 3.7926 |
| 2025-08-09 | 3.800047 |
| 2025-08-10 | 3.796808 |
| 2025-08-11 | 3.794714 |
| 2025-08-12 | 3.795217 |
| 2025-08-13 | 3.786857 |
| 2025-08-14 | 3.782555 |
| 2025-08-15 | 3.777965 |
| 2025-08-16 | 3.774796 |
| 2025-08-17 | 3.771792 |
| 2025-08-18 | 3.77229 |
| 2025-08-19 | 3.776466 |
| 2025-08-20 | 3.781246 |
| 2025-08-21 | 3.775273 |
| 2025-08-22 | 3.784739 |
| 2025-08-23 | 3.772513 |
| 2025-08-24 | 3.762331 |
| 2025-08-25 | 3.779751 |
| 2025-08-26 | 3.785956 |
| 2025-08-27 | 3.798342 |
| 2025-08-28 | 3.787678 |
| 2025-08-29 | 3.787076 |
| 2025-08-30 | 3.79179 |
| 2025-08-31 | 3.795372 |
| 2025-09-01 | 3.789139 |
| 2025-09-02 | 3.801257 |
| 2025-09-03 | 3.812254 |
| 2025-09-04 | 3.816509 |
| 2025-09-05 | 3.799654 |
| 2025-09-06 | 3.80441 |
| 2025-09-07 | 3.801595 |
| 2025-09-08 | 3.848011 |
| 2025-09-09 | 3.853077 |
| 2025-09-10 | 3.843569 |
| 2025-09-11 | 3.839948 |
| 2025-09-12 | 3.860318 |
| 2025-09-13 | 3.855526 |
| 2025-09-14 | 3.846315 |
| 2025-09-15 | 3.820092 |
| 2025-09-16 | 3.824173 |
| 2025-09-17 | 3.800196 |
| 2025-09-18 | 3.812714 |
| 2025-09-19 | 3.821485 |
| 2025-09-20 | 3.826607 |
| 2025-09-21 | 3.820904 |
| 2025-09-22 | 3.814713 |
| 2025-09-23 | 3.795379 |
| 2025-09-24 | 3.782305 |
| 2025-09-25 | 3.76899 |
| 2025-09-26 | 3.770578 |
| 2025-09-27 | 3.753051 |
| 2025-09-28 | 3.759803 |
| 2025-09-29 | 3.757707 |
| 2025-09-30 | 3.73871 |
| 2025-10-01 | 3.755794 |
| 2025-10-02 | 3.744371 |
| 2025-10-03 | 3.740923 |
| 2025-10-04 | 3.741436 |
| 2025-10-05 | 3.734543 |
| 2025-10-06 | 3.744784 |
| 2025-10-07 | 3.733291 |
| 2025-10-08 | 3.738367 |
| 2025-10-09 | 3.749636 |
| 2025-10-10 | 3.742764 |
| 2025-10-11 | 3.738905 |
| 2025-10-12 | 3.729518 |
| 2025-10-13 | 3.760856 |
| 2025-10-14 | 3.730378 |
| 2025-10-15 | 3.741379 |
| 2025-10-16 | 3.735556 |
| 2025-10-17 | 3.710187 |
| 2025-10-18 | 3.717171 |
| 2025-10-19 | 3.710721 |
| 2025-10-20 | 3.71595 |
| 2025-10-21 | 3.719366 |
| 2025-10-22 | 3.721101 |
| 2025-10-23 | 3.739251 |
| 2025-10-24 | 3.74392 |
| 2025-10-25 | 3.76948 |
| 2025-10-26 | 3.764834 |
| 2025-10-27 | 3.759793 |
| 2025-10-28 | 3.787377 |
| 2025-10-29 | 3.813401 |
| 2025-10-30 | 3.839692 |
| 2025-10-31 | 3.877048 |
| 2025-11-01 | 3.880922 |
| 2025-11-02 | 3.876084 |
| 2025-11-03 | 3.899229 |
| 2025-11-04 | 3.894506 |
| 2025-11-05 | 3.933426 |
| 2025-11-06 | 3.918625 |
| 2025-11-07 | 3.910345 |
| 2025-11-08 | 3.915476 |
| 2025-11-09 | 3.908414 |
| 2025-11-10 | 3.912869 |
| 2025-11-11 | 3.905375 |
| 2025-11-12 | 3.912696 |
| 2025-11-13 | 3.915718 |
| 2025-11-14 | 3.90567 |
| 2025-11-15 | 3.91243 |
| 2025-11-16 | 3.911907 |
| 2025-11-17 | 3.910525 |
| 2025-11-18 | 3.918124 |
| 2025-11-19 | 3.908009 |
| 2025-11-20 | 3.932072 |
| 2025-11-21 | 3.937724 |
| 2025-11-22 | 3.942116 |
| 2025-11-23 | 3.937149 |
| 2025-11-24 | 3.935302 |
| 2025-11-25 | 3.931138 |
| 2025-11-26 | 3.936184 |
| 2025-11-27 | 3.947932 |
| 2025-11-28 | 3.979912 |
| 2025-11-29 | 3.996506 |
| 2025-11-30 | 3.982843 |
| 2025-12-01 | 3.990749 |
| 2025-12-02 | 3.996557 |
| 2025-12-03 | 4.004407 |
| 2025-12-04 | 3.98449 |
| 2025-12-05 | 4.011322 |
| 2025-12-06 | 4.016343 |
| 2025-12-07 | 4.009844 |
| 2025-12-08 | 4.008512 |
| 2025-12-09 | 4.014027 |
| 2025-12-10 | 4.011012 |
| 2025-12-11 | 3.996127 |
| 2025-12-12 | 4.01081 |
| 2025-12-13 | 4.010914 |
| 2025-12-14 | 4.00443 |
| 2025-12-15 | 4.006163 |
| 2025-12-16 | 3.992339 |
| 2025-12-17 | 4.00628 |
| 2025-12-18 | 4.009549 |
| 2025-12-19 | 3.995006 |
| 2025-12-20 | 3.992836 |
| 2025-12-21 | 3.998956 |
| 2025-12-22 | 4.03433 |
| 2025-12-23 | 4.036437 |
| 2025-12-24 | 4.044489 |
| 2025-12-25 | 4.042146 |
| 2025-12-26 | 4.04401 |
| 2025-12-27 | 4.048762 |
| 2025-12-28 | 4.048039 |
| 2025-12-29 | 3.995458 |
| 2025-12-30 | 3.985379 |
| 2025-12-31 | 3.955075 |
| 2026-01-01 | 3.980847 |
| 2026-01-02 | 4.006305 |
| 2026-01-03 | 3.989599 |
| 2026-01-04 | 3.997016 |
| 2026-01-05 | 4.027762 |
| 2026-01-06 | 4.020979 |
| 2026-01-07 | 4.021198 |
| 2026-01-08 | 3.997501 |
| 2026-01-09 | 4.023804 |
| 2026-01-10 | 4.030287 |
| 2026-01-11 | 4.03001 |
| 2026-01-12 | 4.031992 |
| 2026-01-13 | 3.996619 |
| 2026-01-14 | 3.992146 |
| 2026-01-15 | 4.006138 |
| 2026-01-16 | 4.007116 |
| 2026-01-17 | 4.009336 |
| 2026-01-18 | 4.010997 |
| 2026-01-19 | 4.021676 |
| 2026-01-20 | 4.010313 |
| 2026-01-21 | 4.008774 |
| 2026-01-22 | 3.980913 |
| 2026-01-23 | 3.989725 |
| 2026-01-24 | 3.972502 |
| 2026-01-25 | 3.982492 |
| 2026-01-26 | 3.943692 |
| 2026-01-27 | 3.921992 |
| 2026-01-28 | 3.892513 |
| 2026-01-29 | 3.877878 |
| 2026-01-30 | 3.876651 |
| 2026-01-31 | 3.877486 |
| 2026-02-01 | 3.883565 |
| 2026-02-02 | 3.873691 |
| 2026-02-03 | 3.892617 |
| 2026-02-04 | 3.878042 |
| 2026-02-05 | 3.862569 |
| 2026-02-06 | 3.895999 |
| 2026-02-07 | 3.893757 |
| 2026-02-08 | 3.884111 |
| 2026-02-09 | 3.913102 |
| 2026-02-10 | 3.90299 |
| 2026-02-11 | 3.914985 |
| 2026-02-12 | 3.944687 |
| 2026-02-13 | 3.933696 |
| 2026-02-14 | 3.932146 |
| 2026-02-15 | 3.931555 |
| 2026-02-16 | 3.933483 |
| 2026-02-17 | 3.916695 |
| 2026-02-18 | 3.914523 |
| 2026-02-19 | 3.945863 |
| 2026-02-20 | 3.946185 |
| 2026-02-21 | 3.958457 |
| 2026-02-22 | 3.953566 |
| 2026-02-23 | 3.963348 |
| 2026-02-24 | 3.95647 |
| 2026-02-25 | 3.916271 |
| 2026-02-26 | 3.90527 |
| 2026-02-27 | 3.910507 |
| 2026-02-28 | 3.907753 |
| 2026-03-01 | 3.902703 |
| 2026-03-02 | 3.903961 |
| 2026-03-03 | 3.90928 |
| 2026-03-04 | 3.945897 |
| 2026-03-05 | 3.933347 |
| 2026-03-06 | 3.919818 |
| 2026-03-07 | 3.921027 |
| 2026-03-08 | 3.917177 |
| 2026-03-09 | 3.915589 |
| 2026-03-10 | 3.935352 |
| 2026-03-11 | 3.941609 |
| 2026-03-12 | 3.921355 |
| 2026-03-13 | 3.902254 |
| 2026-03-14 | 3.893096 |
| 2026-03-15 | 3.897737 |
| 2026-03-16 | 3.860754 |
| 2026-03-17 | 3.853171 |
| 2026-03-18 | 3.822707 |
| 2026-03-19 | 3.793149 |
| 2026-03-20 | 3.798805 |
| 2026-03-21 | 3.779265 |
| 2026-03-22 | 3.786222 |
| 2026-03-23 | 3.839264 |
| 2026-03-24 | 3.797472 |
| 2026-03-25 | 3.79586 |
| 2026-03-26 | 3.777362 |
| 2026-03-27 | 3.784025 |
| 2026-03-28 | 3.796682 |
| 2026-03-29 | 3.792514 |
| 2026-03-30 | 3.800588 |
| 2026-03-31 | 3.812355 |
| 2026-04-01 | 3.816793 |
| 2026-04-02 | 3.82395 |
| 2026-04-03 | 3.832627 |
| 2026-04-04 | 3.835379 |
| 2026-04-05 | 3.837158 |
| 2026-04-06 | 3.850812 |
| 2026-04-07 | 3.815639 |
| 2026-04-08 | 3.853884 |
| 2026-04-09 | 3.829027 |
| 2026-04-10 | 3.811715 |
| 2026-04-11 | 3.806121 |
| 2026-04-12 | 3.790727 |
| 2026-04-13 | 3.795589 |
| 2026-04-14 | 3.805138 |
| 2026-04-15 | 3.808717 |
| 2026-04-16 | 3.826456 |
| 2026-04-17 | 3.805597 |
| 2026-04-18 | 3.800404 |
| 2026-04-19 | 3.808756 |
| 2026-04-20 | 3.796394 |
| 2026-04-21 | 3.809422 |
| 2026-04-22 | 3.805642 |
| 2026-04-23 | 3.800613 |
| 2026-04-24 | 3.792394 |
| 2026-04-25 | 3.79311 |
| 2026-04-26 | 3.789508 |
| 2026-04-27 | 3.784325 |
| 2026-04-28 | 3.766042 |
| 2026-04-29 | 3.756605 |
| 2026-04-30 | 3.781115 |
| 2026-05-01 | 3.769819 |
| 2026-05-02 | 3.774357 |
| 2026-05-03 | 3.776773 |
| 2026-05-04 | 3.762018 |
| 2026-05-05 | 3.759536 |
| 2026-05-06 | 3.793322 |
| 2026-05-07 | 3.800713 |
| 2026-05-08 | 3.794495 |
| 2026-05-09 | 3.788784 |
| 2026-05-10 | 3.784577 |
| 2026-05-11 | 3.770715 |
| 2026-05-12 | 3.778741 |
| 2026-05-13 | 3.790918 |
| 2026-05-14 | 3.797434 |
| 2026-05-15 | 3.780041 |
| 2026-05-16 | 3.781723 |
| 2026-05-17 | 3.784487 |
| 2026-05-18 | 3.776964 |
| 2026-05-19 | 3.778556 |
| 2026-05-20 | 3.783341 |
| 2026-05-21 | 3.782543 |
| 2026-05-22 | 3.791419 |
| 2026-05-23 | 3.786335 |
| 2026-05-24 | 3.795713 |
| 2026-05-25 | 3.797334 |
| 2026-05-26 | 3.779245 |
| 2026-05-27 | 3.77766 |
| 2026-05-28 | 3.769611 |
| 2026-05-29 | 3.787038 |
| 2026-05-30 | 3.776648 |
| 2026-05-31 | 3.777063 |
| 2026-06-01 | 3.792794 |
| 2026-06-02 | 3.783128 |
| 2026-06-03 | 3.772989 |
| 2026-06-04 | 3.784025 |
| 2026-06-05 | 3.785505 |
| 2026-06-06 | 3.798132 |
| 2026-06-08 | 3.797836 |
| 2026-06-09 | 3.779544 |
| 2026-06-10 | 3.771004 |
| 2026-06-11 | 3.782816 |
| 2026-06-12 | 3.80716 |
| 2026-06-13 | 3.806121 |
| 2026-06-14 | 3.81273 |
| 2026-06-15 | 3.832614 |
| 2026-06-16 | 3.830441 |
| 2026-06-17 | 3.819701 |
| 2026-06-18 | 3.842367 |
| 2026-06-19 | 3.821554 |
| 2026-06-20 | 3.816338 |
| 2026-06-21 | 3.817464 |
| 2026-06-22 | 3.819426 |
| 2026-06-23 | 3.807408 |
| 2026-06-24 | 3.793194 |
| 2026-06-25 | 3.801277 |
| 2026-06-26 | 3.784394 |
| 2026-06-27 | 3.789133 |
| 2026-06-28 | 3.789794 |
| 2026-06-29 | 3.797568 |
| 2026-06-30 | 3.803285 |
| 2026-07-01 | 3.784011 |
| 2026-07-02 | 3.791868 |
| 2026-07-03 | 3.796166 |
| 2026-07-04 | 3.787494 |
| 2026-07-05 | 3.795554 |
| 2026-07-06 | 3.785489 |
| 2026-07-07 | 3.781623 |
| 2026-07-08 | 3.759733 |
| 2026-07-09 | 3.749607 |
| 2026-07-10 | 3.771107 |
| 2026-07-11 | 3.773155 |
| 2026-07-12 | 3.76898 |
| 2026-07-13 | 3.75993 |
| 2026-07-14 | 3.745259 |
| 2026-07-15 | 3.736807 |
| 2026-07-16 | 3.715347 |
| 2026-07-17 | 3.728355 |
| 2026-07-18 | 3.726607 |
| 2026-07-19 | 3.726793 |
| 2026-07-20 | 3.727225 |
| 2026-07-21 | 3.72018 |
| 2026-07-22 | 3.71273 |
| 2026-07-23 | 3.721485 |
| 2026-07-24 | 3.730856 |
| 2026-07-25 | 3.727423 |
| 2026-07-26 | 3.730033 |
| 2026-07-27 | 3.733919 |
| 2026-07-28 | 3.727358 |
| 2026-07-29 | 3.737191 |
| 2026-07-30 | 3.70428 |
| 2026-07-31 | 3.71016 |
| 2026-08-01 | 3.684952 |
| 2026-08-02 | 3.685958 |
| 2026-08-03 | 3.692915 |
| 2026-08-04 | 3.699361 |
| 2026-08-05 | 3.703316 |
| 2026-08-06 | 3.720784 |
| 2026-08-07 | 3.739935 |
| 2026-08-08 | 3.738834 |
| 2026-08-09 | 3.737157 |
| 2026-08-10 | 3.727782 |
| 2026-08-11 | 3.72222 |
| 2026-08-12 | 3.715154 |
| 2026-08-13 | 3.721344 |
| 2026-08-14 | 3.711243 |
| 2026-08-15 | 3.712825 |
| 2026-08-16 | 3.707107 |
| 2026-08-17 | 3.714151 |
| 2026-08-18 | 3.715704 |
| 2026-08-19 | 3.705827 |
| 2026-08-20 | 3.6933 |
| 2026-08-21 | 3.704285 |
| 2026-08-22 | 3.712988 |
| 2026-08-23 | 3.709785 |
| 2026-08-24 | 3.703703 |
| 2026-08-25 | 3.703897 |
| 2026-08-26 | 3.695367 |
| 2026-08-27 | 3.669628 |
| 2026-08-28 | 3.669533 |
| 2026-08-29 | 3.661455 |
| 2026-08-30 | 3.667215 |
| 2026-08-31 | 3.661136 |
| 2026-09-01 | 3.65202 |
| 2026-09-02 | 3.654985 |
| 2026-09-03 | 3.669868 |
| 2026-09-04 | 3.680083 |
| 2026-09-05 | 3.682179 |
| 2026-09-06 | 3.682395 |
| 2026-09-07 | 3.682875 |
| 2026-09-08 | 3.672796 |
| 2026-09-09 | 3.665222 |
| 2026-09-10 | 3.652777 |
| 2026-09-11 | 3.64215 |
| 2026-09-12 | 3.639295 |
| 2026-09-13 | 3.638253 |
| 2026-09-14 | 3.639961 |
| 2026-09-15 | 3.64403 |
| 2026-09-16 | 3.644326 |
| 2026-09-17 | 3.656144 |
| 2026-09-18 | 3.646828 |
| 2026-09-19 | 3.639443 |
| 2026-09-20 | 3.64143 |
| 2026-09-21 | 3.634744 |
| 2026-09-22 | 3.643255 |
| 2026-09-23 | 3.632821 |
| 2026-09-24 | 3.626139 |
| 2026-09-25 | 3.592562 |
| 2026-09-26 | 3.599568 |
| 2026-09-27 | 3.598007 |
| 2026-09-28 | 3.586763 |
| 2026-09-29 | 3.594702 |
| 2026-09-30 | 3.594574 |
| 2026-10-01 | 3.603082 |
| 2026-10-02 | 3.632988 |
| 2026-10-03 | 3.635158 |
| 2026-10-05 | 3.628946 |
| 2026-10-06 | 3.626176 |
| 2026-10-07 | 3.637715 |
| 2026-10-08 | 3.635881 |
| 2026-10-09 | 3.640815 |
| 2026-10-10 | 3.643176 |
| 2026-10-11 | 3.639011 |
| 2026-10-12 | 3.629107 |
| 2026-10-13 | 3.624268 |
| 2026-10-14 | 3.628914 |
| 2026-10-15 | 3.628431 |
| 2026-10-16 | 3.622147 |
| 2026-10-17 | 3.621907 |
| 2026-10-18 | 3.620999 |
| 2026-10-19 | 3.621399 |
| 2026-10-20 | 3.609094 |
| 2026-10-21 | 3.611007 |
| 2026-10-22 | 3.602126 |
| 2026-10-23 | 3.605941 |
| 2026-10-24 | 3.606953 |
High
4.2018
Low
3.5868
Average
3.8699
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/ISK API questions
How do I get the THB/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/ISK rate in rates.ISK.
How far back does THB/ISK historical data go?
Daily THB/ISK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.