THB to ILS exchange rate API
Baht to New Israeli Sheqel · quoted 2026-10-24
0.09199
▼ +18.10% over 2Y
1 THB = 0.09199 ILS · 1 ILS = 10.8706 THB · Get this rate via the API
1 THB buys 0.09199 ILS as of 2026-10-24, so 1 ILS buys 10.8706 THB. Over the last 2 years, THB/ILS traded between 0.08615 and 0.11254, averaged 0.10047 and fell 18.10%. The API holds daily THB/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 0.112317 |
| 2024-10-25 | 0.112375 |
| 2024-10-26 | 0.112536 |
| 2024-10-27 | 0.111574 |
| 2024-10-28 | 0.11037 |
| 2024-10-29 | 0.110708 |
| 2024-10-30 | 0.110108 |
| 2024-10-31 | 0.110031 |
| 2024-11-01 | 0.110327 |
| 2024-11-02 | 0.110658 |
| 2024-11-03 | 0.110868 |
| 2024-11-04 | 0.111277 |
| 2024-11-05 | 0.111393 |
| 2024-11-06 | 0.10929 |
| 2024-11-07 | 0.108956 |
| 2024-11-08 | 0.10966 |
| 2024-11-09 | 0.10972 |
| 2024-11-10 | 0.109346 |
| 2024-11-11 | 0.108525 |
| 2024-11-12 | 0.10779 |
| 2024-11-13 | 0.107902 |
| 2024-11-14 | 0.106742 |
| 2024-11-15 | 0.107392 |
| 2024-11-16 | 0.107716 |
| 2024-11-17 | 0.107236 |
| 2024-11-18 | 0.107372 |
| 2024-11-19 | 0.10846 |
| 2024-11-20 | 0.107741 |
| 2024-11-21 | 0.107743 |
| 2024-11-22 | 0.107642 |
| 2024-11-23 | 0.107403 |
| 2024-11-24 | 0.107684 |
| 2024-11-25 | 0.106126 |
| 2024-11-26 | 0.105468 |
| 2024-11-27 | 0.105992 |
| 2024-11-28 | 0.105957 |
| 2024-11-29 | 0.106057 |
| 2024-11-30 | 0.106007 |
| 2024-12-01 | 0.105949 |
| 2024-12-02 | 0.105518 |
| 2024-12-03 | 0.105582 |
| 2024-12-04 | 0.105135 |
| 2024-12-05 | 0.105581 |
| 2024-12-06 | 0.105849 |
| 2024-12-07 | 0.105167 |
| 2024-12-08 | 0.105126 |
| 2024-12-09 | 0.105589 |
| 2024-12-10 | 0.105938 |
| 2024-12-11 | 0.105791 |
| 2024-12-12 | 0.105457 |
| 2024-12-13 | 0.105214 |
| 2024-12-14 | 0.105604 |
| 2024-12-15 | 0.105551 |
| 2024-12-16 | 0.105547 |
| 2024-12-17 | 0.105188 |
| 2024-12-18 | 0.104806 |
| 2024-12-19 | 0.104732 |
| 2024-12-20 | 0.105857 |
| 2024-12-21 | 0.106791 |
| 2024-12-22 | 0.106385 |
| 2024-12-23 | 0.106471 |
| 2024-12-24 | 0.10745 |
| 2024-12-25 | 0.106856 |
| 2024-12-26 | 0.106932 |
| 2024-12-27 | 0.108082 |
| 2024-12-28 | 0.108084 |
| 2024-12-29 | 0.108135 |
| 2024-12-30 | 0.106958 |
| 2024-12-31 | 0.106191 |
| 2025-01-01 | 0.105986 |
| 2025-01-02 | 0.106564 |
| 2025-01-03 | 0.106029 |
| 2025-01-04 | 0.105805 |
| 2025-01-05 | 0.105895 |
| 2025-01-06 | 0.105779 |
| 2025-01-07 | 0.105166 |
| 2025-01-08 | 0.10593 |
| 2025-01-09 | 0.105801 |
| 2025-01-10 | 0.106381 |
| 2025-01-11 | 0.106206 |
| 2025-01-12 | 0.105697 |
| 2025-01-13 | 0.10556 |
| 2025-01-14 | 0.104417 |
| 2025-01-15 | 0.104297 |
| 2025-01-16 | 0.104607 |
| 2025-01-17 | 0.104167 |
| 2025-01-18 | 0.103626 |
| 2025-01-19 | 0.103501 |
| 2025-01-20 | 0.104689 |
| 2025-01-21 | 0.105283 |
| 2025-01-22 | 0.104607 |
| 2025-01-23 | 0.10485 |
| 2025-01-24 | 0.106563 |
| 2025-01-25 | 0.106384 |
| 2025-01-26 | 0.106671 |
| 2025-01-27 | 0.107519 |
| 2025-01-28 | 0.106851 |
| 2025-01-29 | 0.106596 |
| 2025-01-30 | 0.106344 |
| 2025-01-31 | 0.106541 |
| 2025-02-01 | 0.105767 |
| 2025-02-02 | 0.106176 |
| 2025-02-03 | 0.105897 |
| 2025-02-04 | 0.105793 |
| 2025-02-05 | 0.105787 |
| 2025-02-06 | 0.105246 |
| 2025-02-07 | 0.105577 |
| 2025-02-08 | 0.105012 |
| 2025-02-09 | 0.105221 |
| 2025-02-10 | 0.105135 |
| 2025-02-11 | 0.105303 |
| 2025-02-12 | 0.105349 |
| 2025-02-13 | 0.105492 |
| 2025-02-14 | 0.105967 |
| 2025-02-15 | 0.105182 |
| 2025-02-16 | 0.105295 |
| 2025-02-17 | 0.105463 |
| 2025-02-18 | 0.10555 |
| 2025-02-19 | 0.105173 |
| 2025-02-20 | 0.105376 |
| 2025-02-21 | 0.105764 |
| 2025-02-22 | 0.106272 |
| 2025-02-23 | 0.106422 |
| 2025-02-24 | 0.106467 |
| 2025-02-25 | 0.106187 |
| 2025-02-26 | 0.105897 |
| 2025-02-27 | 0.104678 |
| 2025-02-28 | 0.105313 |
| 2025-03-01 | 0.105113 |
| 2025-03-02 | 0.105112 |
| 2025-03-03 | 0.105393 |
| 2025-03-04 | 0.107292 |
| 2025-03-05 | 0.107603 |
| 2025-03-06 | 0.107208 |
| 2025-03-07 | 0.107727 |
| 2025-03-08 | 0.10754 |
| 2025-03-09 | 0.107191 |
| 2025-03-10 | 0.107541 |
| 2025-03-11 | 0.10799 |
| 2025-03-12 | 0.107464 |
| 2025-03-13 | 0.108064 |
| 2025-03-14 | 0.109168 |
| 2025-03-15 | 0.108586 |
| 2025-03-16 | 0.108618 |
| 2025-03-17 | 0.108488 |
| 2025-03-18 | 0.108726 |
| 2025-03-19 | 0.109194 |
| 2025-03-20 | 0.108757 |
| 2025-03-21 | 0.109668 |
| 2025-03-22 | 0.109965 |
| 2025-03-23 | 0.110029 |
| 2025-03-24 | 0.109204 |
| 2025-03-25 | 0.108243 |
| 2025-03-26 | 0.107961 |
| 2025-03-27 | 0.108393 |
| 2025-03-28 | 0.108662 |
| 2025-03-29 | 0.108778 |
| 2025-03-30 | 0.109075 |
| 2025-03-31 | 0.109671 |
| 2025-04-01 | 0.108486 |
| 2025-04-02 | 0.10825 |
| 2025-04-03 | 0.107551 |
| 2025-04-04 | 0.109131 |
| 2025-04-05 | 0.108844 |
| 2025-04-06 | 0.108708 |
| 2025-04-07 | 0.109662 |
| 2025-04-08 | 0.108376 |
| 2025-04-09 | 0.110508 |
| 2025-04-10 | 0.110978 |
| 2025-04-11 | 0.110887 |
| 2025-04-12 | 0.111067 |
| 2025-04-13 | 0.110895 |
| 2025-04-14 | 0.10978 |
| 2025-04-15 | 0.109916 |
| 2025-04-16 | 0.110891 |
| 2025-04-17 | 0.110719 |
| 2025-04-18 | 0.110311 |
| 2025-04-19 | 0.110323 |
| 2025-04-20 | 0.110418 |
| 2025-04-21 | 0.111891 |
| 2025-04-22 | 0.111908 |
| 2025-04-23 | 0.10988 |
| 2025-04-24 | 0.109032 |
| 2025-04-25 | 0.107962 |
| 2025-04-26 | 0.10812 |
| 2025-04-27 | 0.10804 |
| 2025-04-28 | 0.108133 |
| 2025-04-29 | 0.108303 |
| 2025-04-30 | 0.108476 |
| 2025-05-01 | 0.107957 |
| 2025-05-02 | 0.10915 |
| 2025-05-03 | 0.108494 |
| 2025-05-04 | 0.108841 |
| 2025-05-05 | 0.109799 |
| 2025-05-06 | 0.11089 |
| 2025-05-07 | 0.10961 |
| 2025-05-08 | 0.109055 |
| 2025-05-09 | 0.107529 |
| 2025-05-10 | 0.10772 |
| 2025-05-11 | 0.107428 |
| 2025-05-12 | 0.105983 |
| 2025-05-13 | 0.107595 |
| 2025-05-14 | 0.106702 |
| 2025-05-15 | 0.10629 |
| 2025-05-16 | 0.10637 |
| 2025-05-17 | 0.106615 |
| 2025-05-18 | 0.10675 |
| 2025-05-19 | 0.107435 |
| 2025-05-20 | 0.106745 |
| 2025-05-21 | 0.108345 |
| 2025-05-22 | 0.10957 |
| 2025-05-23 | 0.111289 |
| 2025-05-24 | 0.110784 |
| 2025-05-25 | 0.110593 |
| 2025-05-26 | 0.109554 |
| 2025-05-27 | 0.107973 |
| 2025-05-28 | 0.10831 |
| 2025-05-29 | 0.107253 |
| 2025-05-30 | 0.10676 |
| 2025-05-31 | 0.107253 |
| 2025-06-01 | 0.107456 |
| 2025-06-02 | 0.107994 |
| 2025-06-03 | 0.108085 |
| 2025-06-04 | 0.107085 |
| 2025-06-05 | 0.10725 |
| 2025-06-06 | 0.107186 |
| 2025-06-07 | 0.107077 |
| 2025-06-08 | 0.107009 |
| 2025-06-09 | 0.106552 |
| 2025-06-10 | 0.107154 |
| 2025-06-11 | 0.107099 |
| 2025-06-12 | 0.109894 |
| 2025-06-13 | 0.110899 |
| 2025-06-14 | 0.111663 |
| 2025-06-15 | 0.111086 |
| 2025-06-16 | 0.108407 |
| 2025-06-17 | 0.107699 |
| 2025-06-18 | 0.107159 |
| 2025-06-19 | 0.106228 |
| 2025-06-20 | 0.106003 |
| 2025-06-21 | 0.106342 |
| 2025-06-22 | 0.105741 |
| 2025-06-23 | 0.105418 |
| 2025-06-24 | 0.104034 |
| 2025-06-25 | 0.104351 |
| 2025-06-26 | 0.104326 |
| 2025-06-27 | 0.103621 |
| 2025-06-28 | 0.104117 |
| 2025-06-29 | 0.103889 |
| 2025-06-30 | 0.103585 |
| 2025-07-01 | 0.10411 |
| 2025-07-02 | 0.104022 |
| 2025-07-03 | 0.103668 |
| 2025-07-04 | 0.103602 |
| 2025-07-05 | 0.103255 |
| 2025-07-06 | 0.102941 |
| 2025-07-07 | 0.102365 |
| 2025-07-08 | 0.103108 |
| 2025-07-09 | 0.101752 |
| 2025-07-10 | 0.101377 |
| 2025-07-11 | 0.102729 |
| 2025-07-12 | 0.102725 |
| 2025-07-13 | 0.102414 |
| 2025-07-14 | 0.103682 |
| 2025-07-15 | 0.103046 |
| 2025-07-16 | 0.103199 |
| 2025-07-17 | 0.103245 |
| 2025-07-18 | 0.103796 |
| 2025-07-19 | 0.103758 |
| 2025-07-20 | 0.103806 |
| 2025-07-21 | 0.103803 |
| 2025-07-22 | 0.103945 |
| 2025-07-23 | 0.103683 |
| 2025-07-24 | 0.103476 |
| 2025-07-25 | 0.103675 |
| 2025-07-26 | 0.103596 |
| 2025-07-27 | 0.103918 |
| 2025-07-28 | 0.103554 |
| 2025-07-29 | 0.103775 |
| 2025-07-30 | 0.103614 |
| 2025-07-31 | 0.103631 |
| 2025-08-01 | 0.104246 |
| 2025-08-02 | 0.1055 |
| 2025-08-03 | 0.104851 |
| 2025-08-04 | 0.105191 |
| 2025-08-05 | 0.106357 |
| 2025-08-06 | 0.106573 |
| 2025-08-07 | 0.105546 |
| 2025-08-08 | 0.106163 |
| 2025-08-09 | 0.106242 |
| 2025-08-10 | 0.105936 |
| 2025-08-11 | 0.105416 |
| 2025-08-12 | 0.105732 |
| 2025-08-13 | 0.104982 |
| 2025-08-14 | 0.104361 |
| 2025-08-15 | 0.104065 |
| 2025-08-16 | 0.104135 |
| 2025-08-17 | 0.104154 |
| 2025-08-18 | 0.104415 |
| 2025-08-19 | 0.104005 |
| 2025-08-20 | 0.104495 |
| 2025-08-21 | 0.104783 |
| 2025-08-22 | 0.104141 |
| 2025-08-23 | 0.103897 |
| 2025-08-24 | 0.104022 |
| 2025-08-25 | 0.104233 |
| 2025-08-26 | 0.103717 |
| 2025-08-27 | 0.102945 |
| 2025-08-28 | 0.102916 |
| 2025-08-29 | 0.103159 |
| 2025-08-30 | 0.103416 |
| 2025-08-31 | 0.10336 |
| 2025-09-01 | 0.103791 |
| 2025-09-02 | 0.104447 |
| 2025-09-03 | 0.104191 |
| 2025-09-04 | 0.104114 |
| 2025-09-05 | 0.103706 |
| 2025-09-06 | 0.103995 |
| 2025-09-07 | 0.104768 |
| 2025-09-08 | 0.104704 |
| 2025-09-09 | 0.105373 |
| 2025-09-10 | 0.104891 |
| 2025-09-11 | 0.104966 |
| 2025-09-12 | 0.104951 |
| 2025-09-13 | 0.105344 |
| 2025-09-14 | 0.105147 |
| 2025-09-15 | 0.104892 |
| 2025-09-16 | 0.105407 |
| 2025-09-17 | 0.105338 |
| 2025-09-18 | 0.10491 |
| 2025-09-19 | 0.104746 |
| 2025-09-20 | 0.104628 |
| 2025-09-21 | 0.104556 |
| 2025-09-22 | 0.105516 |
| 2025-09-23 | 0.104947 |
| 2025-09-24 | 0.104579 |
| 2025-09-25 | 0.103925 |
| 2025-09-26 | 0.104333 |
| 2025-09-27 | 0.103849 |
| 2025-09-28 | 0.103777 |
| 2025-09-29 | 0.103056 |
| 2025-09-30 | 0.101832 |
| 2025-10-01 | 0.102309 |
| 2025-10-02 | 0.102564 |
| 2025-10-03 | 0.102146 |
| 2025-10-04 | 0.10213 |
| 2025-10-05 | 0.101575 |
| 2025-10-06 | 0.10113 |
| 2025-10-07 | 0.10079 |
| 2025-10-08 | 0.100925 |
| 2025-10-09 | 0.099648 |
| 2025-10-10 | 0.0996 |
| 2025-10-11 | 0.101489 |
| 2025-10-12 | 0.100636 |
| 2025-10-13 | 0.100913 |
| 2025-10-14 | 0.101329 |
| 2025-10-15 | 0.101043 |
| 2025-10-16 | 0.101461 |
| 2025-10-17 | 0.100906 |
| 2025-10-18 | 0.10118 |
| 2025-10-19 | 0.101142 |
| 2025-10-20 | 0.101283 |
| 2025-10-21 | 0.10027 |
| 2025-10-22 | 0.100506 |
| 2025-10-23 | 0.100873 |
| 2025-10-24 | 0.10042 |
| 2025-10-25 | 0.100381 |
| 2025-10-26 | 0.100155 |
| 2025-10-27 | 0.099684 |
| 2025-10-28 | 0.100288 |
| 2025-10-29 | 0.100356 |
| 2025-10-30 | 0.100287 |
| 2025-10-31 | 0.100524 |
| 2025-11-01 | 0.100613 |
| 2025-11-02 | 0.100556 |
| 2025-11-03 | 0.100467 |
| 2025-11-04 | 0.100422 |
| 2025-11-05 | 0.100521 |
| 2025-11-06 | 0.100648 |
| 2025-11-07 | 0.100885 |
| 2025-11-08 | 0.100898 |
| 2025-11-09 | 0.100429 |
| 2025-11-10 | 0.099975 |
| 2025-11-11 | 0.099259 |
| 2025-11-12 | 0.098504 |
| 2025-11-13 | 0.099384 |
| 2025-11-14 | 0.099941 |
| 2025-11-15 | 0.099627 |
| 2025-11-16 | 0.099579 |
| 2025-11-17 | 0.099875 |
| 2025-11-18 | 0.10092 |
| 2025-11-19 | 0.100739 |
| 2025-11-20 | 0.100441 |
| 2025-11-21 | 0.10116 |
| 2025-11-22 | 0.101523 |
| 2025-11-23 | 0.101137 |
| 2025-11-24 | 0.101093 |
| 2025-11-25 | 0.101372 |
| 2025-11-26 | 0.101863 |
| 2025-11-27 | 0.101623 |
| 2025-11-28 | 0.101256 |
| 2025-11-29 | 0.101692 |
| 2025-11-30 | 0.10137 |
| 2025-12-01 | 0.102237 |
| 2025-12-02 | 0.101643 |
| 2025-12-03 | 0.101187 |
| 2025-12-04 | 0.10096 |
| 2025-12-05 | 0.101447 |
| 2025-12-06 | 0.10154 |
| 2025-12-07 | 0.101421 |
| 2025-12-08 | 0.100703 |
| 2025-12-09 | 0.100876 |
| 2025-12-10 | 0.101473 |
| 2025-12-11 | 0.101196 |
| 2025-12-12 | 0.101629 |
| 2025-12-13 | 0.102177 |
| 2025-12-14 | 0.101774 |
| 2025-12-15 | 0.102024 |
| 2025-12-16 | 0.102392 |
| 2025-12-17 | 0.102284 |
| 2025-12-18 | 0.102281 |
| 2025-12-19 | 0.102146 |
| 2025-12-20 | 0.101909 |
| 2025-12-21 | 0.101919 |
| 2025-12-22 | 0.10282 |
| 2025-12-23 | 0.10279 |
| 2025-12-24 | 0.102516 |
| 2025-12-25 | 0.102504 |
| 2025-12-26 | 0.102783 |
| 2025-12-27 | 0.102859 |
| 2025-12-28 | 0.102582 |
| 2025-12-29 | 0.101657 |
| 2025-12-30 | 0.101353 |
| 2025-12-31 | 0.100679 |
| 2026-01-01 | 0.100886 |
| 2026-01-02 | 0.101146 |
| 2026-01-03 | 0.101063 |
| 2026-01-04 | 0.10126 |
| 2026-01-05 | 0.100694 |
| 2026-01-06 | 0.101139 |
| 2026-01-07 | 0.10139 |
| 2026-01-08 | 0.100488 |
| 2026-01-09 | 0.100308 |
| 2026-01-10 | 0.100348 |
| 2026-01-11 | 0.100057 |
| 2026-01-12 | 0.100983 |
| 2026-01-13 | 0.100109 |
| 2026-01-14 | 0.100433 |
| 2026-01-15 | 0.100526 |
| 2026-01-16 | 0.100177 |
| 2026-01-17 | 0.100011 |
| 2026-01-18 | 0.100132 |
| 2026-01-19 | 0.101119 |
| 2026-01-20 | 0.10192 |
| 2026-01-21 | 0.102097 |
| 2026-01-22 | 0.100215 |
| 2026-01-23 | 0.100808 |
| 2026-01-24 | 0.100852 |
| 2026-01-25 | 0.101036 |
| 2026-01-26 | 0.100675 |
| 2026-01-27 | 0.099972 |
| 2026-01-28 | 0.099387 |
| 2026-01-29 | 0.098636 |
| 2026-01-30 | 0.098248 |
| 2026-01-31 | 0.098594 |
| 2026-02-01 | 0.098445 |
| 2026-02-02 | 0.098145 |
| 2026-02-03 | 0.097769 |
| 2026-02-04 | 0.09756 |
| 2026-02-05 | 0.098036 |
| 2026-02-06 | 0.099052 |
| 2026-02-07 | 0.099017 |
| 2026-02-08 | 0.098343 |
| 2026-02-09 | 0.099357 |
| 2026-02-10 | 0.098796 |
| 2026-02-11 | 0.098906 |
| 2026-02-12 | 0.098766 |
| 2026-02-13 | 0.099424 |
| 2026-02-14 | 0.099442 |
| 2026-02-15 | 0.099467 |
| 2026-02-16 | 0.09927 |
| 2026-02-17 | 0.099186 |
| 2026-02-18 | 0.099348 |
| 2026-02-19 | 0.100452 |
| 2026-02-20 | 0.100174 |
| 2026-02-21 | 0.10036 |
| 2026-02-22 | 0.099882 |
| 2026-02-23 | 0.100571 |
| 2026-02-24 | 0.100333 |
| 2026-02-25 | 0.099557 |
| 2026-02-26 | 0.100125 |
| 2026-02-27 | 0.10112 |
| 2026-02-28 | 0.100878 |
| 2026-03-01 | 0.100839 |
| 2026-03-02 | 0.097845 |
| 2026-03-03 | 0.097514 |
| 2026-03-04 | 0.097728 |
| 2026-03-05 | 0.097061 |
| 2026-03-06 | 0.096726 |
| 2026-03-07 | 0.097103 |
| 2026-03-08 | 0.09711 |
| 2026-03-09 | 0.097007 |
| 2026-03-10 | 0.097685 |
| 2026-03-11 | 0.097803 |
| 2026-03-12 | 0.097496 |
| 2026-03-13 | 0.097104 |
| 2026-03-14 | 0.097083 |
| 2026-03-15 | 0.097121 |
| 2026-03-16 | 0.096384 |
| 2026-03-17 | 0.095881 |
| 2026-03-18 | 0.094982 |
| 2026-03-19 | 0.095217 |
| 2026-03-20 | 0.094806 |
| 2026-03-21 | 0.094524 |
| 2026-03-22 | 0.095298 |
| 2026-03-23 | 0.096572 |
| 2026-03-24 | 0.095706 |
| 2026-03-25 | 0.095785 |
| 2026-03-26 | 0.095089 |
| 2026-03-27 | 0.095731 |
| 2026-03-28 | 0.095483 |
| 2026-03-29 | 0.095781 |
| 2026-03-30 | 0.096149 |
| 2026-03-31 | 0.096583 |
| 2026-04-01 | 0.096281 |
| 2026-04-02 | 0.096239 |
| 2026-04-03 | 0.095894 |
| 2026-04-04 | 0.095745 |
| 2026-04-05 | 0.096088 |
| 2026-04-06 | 0.096546 |
| 2026-04-07 | 0.096481 |
| 2026-04-08 | 0.096523 |
| 2026-04-09 | 0.096069 |
| 2026-04-10 | 0.09499 |
| 2026-04-11 | 0.094512 |
| 2026-04-12 | 0.094641 |
| 2026-04-13 | 0.094855 |
| 2026-04-14 | 0.094114 |
| 2026-04-15 | 0.093617 |
| 2026-04-16 | 0.093573 |
| 2026-04-17 | 0.093189 |
| 2026-04-18 | 0.092146 |
| 2026-04-19 | 0.092919 |
| 2026-04-20 | 0.093393 |
| 2026-04-21 | 0.093383 |
| 2026-04-22 | 0.093182 |
| 2026-04-23 | 0.092604 |
| 2026-04-24 | 0.09204 |
| 2026-04-25 | 0.092347 |
| 2026-04-26 | 0.092421 |
| 2026-04-27 | 0.092228 |
| 2026-04-28 | 0.091834 |
| 2026-04-29 | 0.09066 |
| 2026-04-30 | 0.090728 |
| 2026-05-01 | 0.090621 |
| 2026-05-02 | 0.090569 |
| 2026-05-03 | 0.090817 |
| 2026-05-04 | 0.090778 |
| 2026-05-05 | 0.090173 |
| 2026-05-06 | 0.090289 |
| 2026-05-07 | 0.09045 |
| 2026-05-08 | 0.090157 |
| 2026-05-09 | 0.090094 |
| 2026-05-10 | 0.090084 |
| 2026-05-11 | 0.089694 |
| 2026-05-12 | 0.089772 |
| 2026-05-13 | 0.089931 |
| 2026-05-14 | 0.089906 |
| 2026-05-15 | 0.089439 |
| 2026-05-16 | 0.089381 |
| 2026-05-17 | 0.089497 |
| 2026-05-18 | 0.089187 |
| 2026-05-19 | 0.089301 |
| 2026-05-20 | 0.089465 |
| 2026-05-21 | 0.089211 |
| 2026-05-22 | 0.088631 |
| 2026-05-23 | 0.08844 |
| 2026-05-24 | 0.088778 |
| 2026-05-25 | 0.088972 |
| 2026-05-26 | 0.08748 |
| 2026-05-27 | 0.086938 |
| 2026-05-28 | 0.086751 |
| 2026-05-29 | 0.086309 |
| 2026-05-30 | 0.086152 |
| 2026-05-31 | 0.086318 |
| 2026-06-01 | 0.086482 |
| 2026-06-02 | 0.087117 |
| 2026-06-03 | 0.087583 |
| 2026-06-04 | 0.088695 |
| 2026-06-05 | 0.089217 |
| 2026-06-06 | 0.090304 |
| 2026-06-07 | 0.089861 |
| 2026-06-08 | 0.089021 |
| 2026-06-09 | 0.08969 |
| 2026-06-10 | 0.090377 |
| 2026-06-11 | 0.089801 |
| 2026-06-12 | 0.089196 |
| 2026-06-13 | 0.089139 |
| 2026-06-14 | 0.089515 |
| 2026-06-15 | 0.089439 |
| 2026-06-16 | 0.089556 |
| 2026-06-17 | 0.089551 |
| 2026-06-18 | 0.089763 |
| 2026-06-19 | 0.090146 |
| 2026-06-20 | 0.089888 |
| 2026-06-21 | 0.090054 |
| 2026-06-22 | 0.090194 |
| 2026-06-23 | 0.090269 |
| 2026-06-24 | 0.089282 |
| 2026-06-25 | 0.0891 |
| 2026-06-26 | 0.089824 |
| 2026-06-27 | 0.089934 |
| 2026-06-28 | 0.090028 |
| 2026-06-29 | 0.089511 |
| 2026-06-30 | 0.089675 |
| 2026-07-01 | 0.089205 |
| 2026-07-02 | 0.090085 |
| 2026-07-03 | 0.090504 |
| 2026-07-04 | 0.09021 |
| 2026-07-05 | 0.090347 |
| 2026-07-06 | 0.090467 |
| 2026-07-07 | 0.090982 |
| 2026-07-08 | 0.090978 |
| 2026-07-09 | 0.090437 |
| 2026-07-10 | 0.090254 |
| 2026-07-11 | 0.09043 |
| 2026-07-12 | 0.090408 |
| 2026-07-13 | 0.090628 |
| 2026-07-14 | 0.089899 |
| 2026-07-15 | 0.089188 |
| 2026-07-16 | 0.089633 |
| 2026-07-17 | 0.09059 |
| 2026-07-18 | 0.090286 |
| 2026-07-19 | 0.09024 |
| 2026-07-20 | 0.090598 |
| 2026-07-21 | 0.090585 |
| 2026-07-22 | 0.090614 |
| 2026-07-23 | 0.090841 |
| 2026-07-24 | 0.090651 |
| 2026-07-25 | 0.090518 |
| 2026-07-26 | 0.090569 |
| 2026-07-27 | 0.09045 |
| 2026-07-28 | 0.090951 |
| 2026-07-29 | 0.091327 |
| 2026-07-30 | 0.091505 |
| 2026-07-31 | 0.091359 |
| 2026-08-01 | 0.091537 |
| 2026-08-02 | 0.091106 |
| 2026-08-03 | 0.091527 |
| 2026-08-04 | 0.09079 |
| 2026-08-05 | 0.090551 |
| 2026-08-06 | 0.091117 |
| 2026-08-07 | 0.090844 |
| 2026-08-08 | 0.090981 |
| 2026-08-09 | 0.091008 |
| 2026-08-10 | 0.09089 |
| 2026-08-11 | 0.090597 |
| 2026-08-12 | 0.090426 |
| 2026-08-13 | 0.089979 |
| 2026-08-14 | 0.089043 |
| 2026-08-15 | 0.089285 |
| 2026-08-16 | 0.089201 |
| 2026-08-17 | 0.089364 |
| 2026-08-18 | 0.090501 |
| 2026-08-19 | 0.090341 |
| 2026-08-20 | 0.090901 |
| 2026-08-21 | 0.091343 |
| 2026-08-22 | 0.091483 |
| 2026-08-23 | 0.091454 |
| 2026-08-24 | 0.091546 |
| 2026-08-25 | 0.091106 |
| 2026-08-26 | 0.090829 |
| 2026-08-27 | 0.090522 |
| 2026-08-28 | 0.090205 |
| 2026-08-29 | 0.090303 |
| 2026-08-30 | 0.090092 |
| 2026-08-31 | 0.09009 |
| 2026-09-01 | 0.09062 |
| 2026-09-02 | 0.091151 |
| 2026-09-03 | 0.091535 |
| 2026-09-04 | 0.091359 |
| 2026-09-05 | 0.09151 |
| 2026-09-06 | 0.091423 |
| 2026-09-07 | 0.091525 |
| 2026-09-08 | 0.091503 |
| 2026-09-09 | 0.091839 |
| 2026-09-10 | 0.091836 |
| 2026-09-11 | 0.092099 |
| 2026-09-12 | 0.091528 |
| 2026-09-13 | 0.091283 |
| 2026-09-14 | 0.091832 |
| 2026-09-15 | 0.091342 |
| 2026-09-16 | 0.091162 |
| 2026-09-17 | 0.091076 |
| 2026-09-18 | 0.091071 |
| 2026-09-19 | 0.09114 |
| 2026-09-20 | 0.091097 |
| 2026-09-21 | 0.090611 |
| 2026-09-22 | 0.091062 |
| 2026-09-23 | 0.090602 |
| 2026-09-24 | 0.091044 |
| 2026-09-25 | 0.090981 |
| 2026-09-26 | 0.091197 |
| 2026-09-27 | 0.091107 |
| 2026-09-28 | 0.09125 |
| 2026-09-29 | 0.091186 |
| 2026-09-30 | 0.091572 |
| 2026-10-01 | 0.091405 |
| 2026-10-02 | 0.091243 |
| 2026-10-03 | 0.091034 |
| 2026-10-04 | 0.090197 |
| 2026-10-05 | 0.090882 |
| 2026-10-06 | 0.090781 |
| 2026-10-07 | 0.091049 |
| 2026-10-08 | 0.091356 |
| 2026-10-09 | 0.09118 |
| 2026-10-10 | 0.091375 |
| 2026-10-11 | 0.091441 |
| 2026-10-12 | 0.091312 |
| 2026-10-13 | 0.091548 |
| 2026-10-14 | 0.091635 |
| 2026-10-15 | 0.09249 |
| 2026-10-16 | 0.092606 |
| 2026-10-17 | 0.092493 |
| 2026-10-18 | 0.092593 |
| 2026-10-19 | 0.092632 |
| 2026-10-20 | 0.092355 |
| 2026-10-21 | 0.092067 |
| 2026-10-22 | 0.0921 |
| 2026-10-23 | 0.092502 |
| 2026-10-24 | 0.091991 |
High
0.11254
Low
0.08615
Average
0.10047
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/ILS API questions
How do I get the THB/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/ILS rate in rates.ILS.
How far back does THB/ILS historical data go?
Daily THB/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.