THB to HUF exchange rate API
Baht to Forint · quoted 2026-11-01
9.7219
▼ +12.08% over 2Y
1 THB = 9.7219 HUF · 1 HUF = 0.10286 THB · Get this rate via the API
1 THB buys 9.7219 HUF as of 2026-11-01, so 1 HUF buys 0.10286 THB. Over the last 2 years, THB/HUF traded between 9.2498 and 11.6994, averaged 10.3873 and fell 12.08%. The API holds daily THB/HUF rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 11.058227 |
| 2024-11-02 | 11.114047 |
| 2024-11-03 | 11.090247 |
| 2024-11-04 | 11.101644 |
| 2024-11-05 | 11.16583 |
| 2024-11-06 | 11.17232 |
| 2024-11-07 | 10.994619 |
| 2024-11-08 | 11.082709 |
| 2024-11-09 | 11.113541 |
| 2024-11-10 | 11.104139 |
| 2024-11-11 | 11.160668 |
| 2024-11-12 | 11.117427 |
| 2024-11-13 | 11.087599 |
| 2024-11-14 | 11.035052 |
| 2024-11-15 | 11.047719 |
| 2024-11-16 | 11.123968 |
| 2024-11-17 | 11.114617 |
| 2024-11-18 | 11.118668 |
| 2024-11-19 | 11.156594 |
| 2024-11-20 | 11.197069 |
| 2024-11-21 | 11.256752 |
| 2024-11-22 | 11.430438 |
| 2024-11-23 | 11.459844 |
| 2024-11-24 | 11.417869 |
| 2024-11-25 | 11.297731 |
| 2024-11-26 | 11.287248 |
| 2024-11-27 | 11.343628 |
| 2024-11-28 | 11.375547 |
| 2024-11-29 | 11.36897 |
| 2024-11-30 | 11.3825 |
| 2024-12-01 | 11.393849 |
| 2024-12-02 | 11.460491 |
| 2024-12-03 | 11.460118 |
| 2024-12-04 | 11.498058 |
| 2024-12-05 | 11.447474 |
| 2024-12-06 | 11.519321 |
| 2024-12-07 | 11.495047 |
| 2024-12-08 | 11.512224 |
| 2024-12-09 | 11.533823 |
| 2024-12-10 | 11.565401 |
| 2024-12-11 | 11.501277 |
| 2024-12-12 | 11.501746 |
| 2024-12-13 | 11.38902 |
| 2024-12-14 | 11.405045 |
| 2024-12-15 | 11.447615 |
| 2024-12-16 | 11.431166 |
| 2024-12-17 | 11.397038 |
| 2024-12-18 | 11.434614 |
| 2024-12-19 | 11.574306 |
| 2024-12-20 | 11.566265 |
| 2024-12-21 | 11.59954 |
| 2024-12-22 | 11.58578 |
| 2024-12-23 | 11.638415 |
| 2024-12-24 | 11.601623 |
| 2024-12-25 | 11.599081 |
| 2024-12-26 | 11.544574 |
| 2024-12-27 | 11.591773 |
| 2024-12-28 | 11.557938 |
| 2024-12-29 | 11.584652 |
| 2024-12-30 | 11.546857 |
| 2024-12-31 | 11.53016 |
| 2025-01-01 | 11.587692 |
| 2025-01-02 | 11.678687 |
| 2025-01-03 | 11.696406 |
| 2025-01-04 | 11.692032 |
| 2025-01-05 | 11.6994 |
| 2025-01-06 | 11.57225 |
| 2025-01-07 | 11.602846 |
| 2025-01-08 | 11.665545 |
| 2025-01-09 | 11.613971 |
| 2025-01-10 | 11.615004 |
| 2025-01-11 | 11.629796 |
| 2025-01-12 | 11.641021 |
| 2025-01-13 | 11.664786 |
| 2025-01-14 | 11.570538 |
| 2025-01-15 | 11.482299 |
| 2025-01-16 | 11.585468 |
| 2025-01-17 | 11.626563 |
| 2025-01-18 | 11.693941 |
| 2025-01-19 | 11.668999 |
| 2025-01-20 | 11.691711 |
| 2025-01-21 | 11.662934 |
| 2025-01-22 | 11.63412 |
| 2025-01-23 | 11.573446 |
| 2025-01-24 | 11.592004 |
| 2025-01-25 | 11.573002 |
| 2025-01-26 | 11.576246 |
| 2025-01-27 | 11.546805 |
| 2025-01-28 | 11.559791 |
| 2025-01-29 | 11.623892 |
| 2025-01-30 | 11.618121 |
| 2025-01-31 | 11.68409 |
| 2025-02-01 | 11.645895 |
| 2025-02-02 | 11.683043 |
| 2025-02-03 | 11.692144 |
| 2025-02-04 | 11.653834 |
| 2025-02-05 | 11.60431 |
| 2025-02-06 | 11.585313 |
| 2025-02-07 | 11.612358 |
| 2025-02-08 | 11.581398 |
| 2025-02-09 | 11.622966 |
| 2025-02-10 | 11.541737 |
| 2025-02-11 | 11.467916 |
| 2025-02-12 | 11.384341 |
| 2025-02-13 | 11.405456 |
| 2025-02-14 | 11.435098 |
| 2025-02-15 | 11.371324 |
| 2025-02-16 | 11.384695 |
| 2025-02-17 | 11.37723 |
| 2025-02-18 | 11.400261 |
| 2025-02-19 | 11.43812 |
| 2025-02-20 | 11.455597 |
| 2025-02-21 | 11.499872 |
| 2025-02-22 | 11.485756 |
| 2025-02-23 | 11.475628 |
| 2025-02-24 | 11.455256 |
| 2025-02-25 | 11.339739 |
| 2025-02-26 | 11.311744 |
| 2025-02-27 | 11.244581 |
| 2025-02-28 | 11.232322 |
| 2025-03-01 | 11.356082 |
| 2025-03-02 | 11.339257 |
| 2025-03-03 | 11.219355 |
| 2025-03-04 | 11.211567 |
| 2025-03-05 | 11.075475 |
| 2025-03-06 | 11.007995 |
| 2025-03-07 | 10.933786 |
| 2025-03-08 | 10.901956 |
| 2025-03-09 | 10.888908 |
| 2025-03-10 | 10.898747 |
| 2025-03-11 | 10.901641 |
| 2025-03-12 | 10.847375 |
| 2025-03-13 | 10.917223 |
| 2025-03-14 | 10.897485 |
| 2025-03-15 | 10.92694 |
| 2025-03-16 | 10.911498 |
| 2025-03-17 | 10.891137 |
| 2025-03-18 | 10.842384 |
| 2025-03-19 | 10.868426 |
| 2025-03-20 | 10.913956 |
| 2025-03-21 | 10.887464 |
| 2025-03-22 | 10.878057 |
| 2025-03-23 | 10.850272 |
| 2025-03-24 | 10.856924 |
| 2025-03-25 | 10.863335 |
| 2025-03-26 | 10.936101 |
| 2025-03-27 | 10.977031 |
| 2025-03-28 | 10.995254 |
| 2025-03-29 | 10.953264 |
| 2025-03-30 | 10.963067 |
| 2025-03-31 | 10.961423 |
| 2025-04-01 | 10.927373 |
| 2025-04-02 | 10.857026 |
| 2025-04-03 | 10.555117 |
| 2025-04-04 | 10.734792 |
| 2025-04-05 | 10.769968 |
| 2025-04-06 | 10.777273 |
| 2025-04-07 | 10.778925 |
| 2025-04-08 | 10.714474 |
| 2025-04-09 | 10.729973 |
| 2025-04-10 | 10.773122 |
| 2025-04-11 | 10.740176 |
| 2025-04-12 | 10.783235 |
| 2025-04-13 | 10.786244 |
| 2025-04-14 | 10.751519 |
| 2025-04-15 | 10.7224 |
| 2025-04-16 | 10.810531 |
| 2025-04-17 | 10.783069 |
| 2025-04-18 | 10.707143 |
| 2025-04-19 | 10.746484 |
| 2025-04-20 | 10.697789 |
| 2025-04-21 | 10.679971 |
| 2025-04-22 | 10.733613 |
| 2025-04-23 | 10.739642 |
| 2025-04-24 | 10.706869 |
| 2025-04-25 | 10.672599 |
| 2025-04-26 | 10.650103 |
| 2025-04-27 | 10.656043 |
| 2025-04-28 | 10.601803 |
| 2025-04-29 | 10.623964 |
| 2025-04-30 | 10.631166 |
| 2025-05-01 | 10.67052 |
| 2025-05-02 | 10.782184 |
| 2025-05-03 | 10.82495 |
| 2025-05-04 | 10.804977 |
| 2025-05-05 | 10.833914 |
| 2025-05-06 | 10.962147 |
| 2025-05-07 | 10.877863 |
| 2025-05-08 | 10.936581 |
| 2025-05-09 | 10.904341 |
| 2025-05-10 | 10.900668 |
| 2025-05-11 | 10.894772 |
| 2025-05-12 | 10.920996 |
| 2025-05-13 | 10.958529 |
| 2025-05-14 | 10.832105 |
| 2025-05-15 | 10.825215 |
| 2025-05-16 | 10.783369 |
| 2025-05-17 | 10.82508 |
| 2025-05-18 | 10.835137 |
| 2025-05-19 | 10.808015 |
| 2025-05-20 | 10.834701 |
| 2025-05-21 | 10.830504 |
| 2025-05-22 | 10.880743 |
| 2025-05-23 | 10.972294 |
| 2025-05-24 | 10.932496 |
| 2025-05-25 | 10.913781 |
| 2025-05-26 | 10.882154 |
| 2025-05-27 | 10.860443 |
| 2025-05-28 | 10.899721 |
| 2025-05-29 | 10.958937 |
| 2025-05-30 | 10.836935 |
| 2025-05-31 | 10.861924 |
| 2025-06-01 | 10.853599 |
| 2025-06-02 | 10.839544 |
| 2025-06-03 | 10.874239 |
| 2025-06-04 | 10.832908 |
| 2025-06-05 | 10.86775 |
| 2025-06-06 | 10.834162 |
| 2025-06-07 | 10.834619 |
| 2025-06-08 | 10.814885 |
| 2025-06-09 | 10.764819 |
| 2025-06-10 | 10.746836 |
| 2025-06-11 | 10.714228 |
| 2025-06-12 | 10.668175 |
| 2025-06-13 | 10.801049 |
| 2025-06-14 | 10.74979 |
| 2025-06-15 | 10.76704 |
| 2025-06-16 | 10.679557 |
| 2025-06-17 | 10.709861 |
| 2025-06-18 | 10.743907 |
| 2025-06-19 | 10.719353 |
| 2025-06-20 | 10.662641 |
| 2025-06-21 | 10.658049 |
| 2025-06-22 | 10.671036 |
| 2025-06-23 | 10.690521 |
| 2025-06-24 | 10.603016 |
| 2025-06-25 | 10.599207 |
| 2025-06-26 | 10.518148 |
| 2025-06-27 | 10.444427 |
| 2025-06-28 | 10.472905 |
| 2025-06-29 | 10.448581 |
| 2025-06-30 | 10.486557 |
| 2025-07-01 | 10.438534 |
| 2025-07-02 | 10.463378 |
| 2025-07-03 | 10.470625 |
| 2025-07-04 | 10.471435 |
| 2025-07-05 | 10.478421 |
| 2025-07-06 | 10.457295 |
| 2025-07-07 | 10.45897 |
| 2025-07-08 | 10.477377 |
| 2025-07-09 | 10.452693 |
| 2025-07-10 | 10.446201 |
| 2025-07-11 | 10.548479 |
| 2025-07-12 | 10.534421 |
| 2025-07-13 | 10.542138 |
| 2025-07-14 | 10.555335 |
| 2025-07-15 | 10.571775 |
| 2025-07-16 | 10.592535 |
| 2025-07-17 | 10.593715 |
| 2025-07-18 | 10.588516 |
| 2025-07-19 | 10.596815 |
| 2025-07-20 | 10.592629 |
| 2025-07-21 | 10.581666 |
| 2025-07-22 | 10.58549 |
| 2025-07-23 | 10.585598 |
| 2025-07-24 | 10.489759 |
| 2025-07-25 | 10.458222 |
| 2025-07-26 | 10.434307 |
| 2025-07-27 | 10.426193 |
| 2025-07-28 | 10.524991 |
| 2025-07-29 | 10.677382 |
| 2025-07-30 | 10.64821 |
| 2025-07-31 | 10.695187 |
| 2025-08-01 | 10.68149 |
| 2025-08-02 | 10.63869 |
| 2025-08-03 | 10.554094 |
| 2025-08-04 | 10.6251 |
| 2025-08-05 | 10.655291 |
| 2025-08-06 | 10.599883 |
| 2025-08-07 | 10.536283 |
| 2025-08-08 | 10.499403 |
| 2025-08-09 | 10.506406 |
| 2025-08-10 | 10.498284 |
| 2025-08-11 | 10.501273 |
| 2025-08-12 | 10.508506 |
| 2025-08-13 | 10.462779 |
| 2025-08-14 | 10.433197 |
| 2025-08-15 | 10.420536 |
| 2025-08-16 | 10.415997 |
| 2025-08-17 | 10.40171 |
| 2025-08-18 | 10.434472 |
| 2025-08-19 | 10.368166 |
| 2025-08-20 | 10.402383 |
| 2025-08-21 | 10.41886 |
| 2025-08-22 | 10.447095 |
| 2025-08-23 | 10.399024 |
| 2025-08-24 | 10.376769 |
| 2025-08-25 | 10.474709 |
| 2025-08-26 | 10.492808 |
| 2025-08-27 | 10.541064 |
| 2025-08-28 | 10.505641 |
| 2025-08-29 | 10.511122 |
| 2025-08-30 | 10.502855 |
| 2025-08-31 | 10.501795 |
| 2025-09-01 | 10.441273 |
| 2025-09-02 | 10.483663 |
| 2025-09-03 | 10.441223 |
| 2025-09-04 | 10.448891 |
| 2025-09-05 | 10.435764 |
| 2025-09-06 | 10.452936 |
| 2025-09-07 | 10.44585 |
| 2025-09-08 | 10.561369 |
| 2025-09-09 | 10.567751 |
| 2025-09-10 | 10.573847 |
| 2025-09-11 | 10.557975 |
| 2025-09-12 | 10.51453 |
| 2025-09-13 | 10.522585 |
| 2025-09-14 | 10.502519 |
| 2025-09-15 | 10.402016 |
| 2025-09-16 | 10.409122 |
| 2025-09-17 | 10.377358 |
| 2025-09-18 | 10.331552 |
| 2025-09-19 | 10.436932 |
| 2025-09-20 | 10.440204 |
| 2025-09-21 | 10.423633 |
| 2025-09-22 | 10.394294 |
| 2025-09-23 | 10.360108 |
| 2025-09-24 | 10.387527 |
| 2025-09-25 | 10.341697 |
| 2025-09-26 | 10.3983 |
| 2025-09-27 | 10.340508 |
| 2025-09-28 | 10.371049 |
| 2025-09-29 | 10.349043 |
| 2025-09-30 | 10.246272 |
| 2025-10-01 | 10.237568 |
| 2025-10-02 | 10.236459 |
| 2025-10-03 | 10.230453 |
| 2025-10-04 | 10.230704 |
| 2025-10-05 | 10.222594 |
| 2025-10-06 | 10.276501 |
| 2025-10-07 | 10.328508 |
| 2025-10-08 | 10.374365 |
| 2025-10-09 | 10.338736 |
| 2025-10-10 | 10.321412 |
| 2025-10-11 | 10.371154 |
| 2025-10-12 | 10.330307 |
| 2025-10-13 | 10.42947 |
| 2025-10-14 | 10.368025 |
| 2025-10-15 | 10.326578 |
| 2025-10-16 | 10.282804 |
| 2025-10-17 | 10.182896 |
| 2025-10-18 | 10.214897 |
| 2025-10-19 | 10.193339 |
| 2025-10-20 | 10.222799 |
| 2025-10-21 | 10.234299 |
| 2025-10-22 | 10.218332 |
| 2025-10-23 | 10.255068 |
| 2025-10-24 | 10.241882 |
| 2025-10-25 | 10.2676 |
| 2025-10-26 | 10.251946 |
| 2025-10-27 | 10.232423 |
| 2025-10-28 | 10.284185 |
| 2025-10-29 | 10.331311 |
| 2025-10-30 | 10.37117 |
| 2025-10-31 | 10.391453 |
| 2025-11-01 | 10.405661 |
| 2025-11-02 | 10.391283 |
| 2025-11-03 | 10.359167 |
| 2025-11-04 | 10.387845 |
| 2025-11-05 | 10.356149 |
| 2025-11-06 | 10.35407 |
| 2025-11-07 | 10.30919 |
| 2025-11-08 | 10.290066 |
| 2025-11-09 | 10.275531 |
| 2025-11-10 | 10.252037 |
| 2025-11-11 | 10.273856 |
| 2025-11-12 | 10.248868 |
| 2025-11-13 | 10.228816 |
| 2025-11-14 | 10.198728 |
| 2025-11-15 | 10.204143 |
| 2025-11-16 | 10.201327 |
| 2025-11-17 | 10.199511 |
| 2025-11-18 | 10.246746 |
| 2025-11-19 | 10.176741 |
| 2025-11-20 | 10.245352 |
| 2025-11-21 | 10.257075 |
| 2025-11-22 | 10.284148 |
| 2025-11-23 | 10.275093 |
| 2025-11-24 | 10.226707 |
| 2025-11-25 | 10.231685 |
| 2025-11-26 | 10.242659 |
| 2025-11-27 | 10.222841 |
| 2025-11-28 | 10.243306 |
| 2025-11-29 | 10.277874 |
| 2025-11-30 | 10.245155 |
| 2025-12-01 | 10.23611 |
| 2025-12-02 | 10.242321 |
| 2025-12-03 | 10.239458 |
| 2025-12-04 | 10.216071 |
| 2025-12-05 | 10.291953 |
| 2025-12-06 | 10.2935 |
| 2025-12-07 | 10.272546 |
| 2025-12-08 | 10.322459 |
| 2025-12-09 | 10.354734 |
| 2025-12-10 | 10.359533 |
| 2025-12-11 | 10.339644 |
| 2025-12-12 | 10.39 |
| 2025-12-13 | 10.409139 |
| 2025-12-14 | 10.385931 |
| 2025-12-15 | 10.411429 |
| 2025-12-16 | 10.366593 |
| 2025-12-17 | 10.479941 |
| 2025-12-18 | 10.523031 |
| 2025-12-19 | 10.497747 |
| 2025-12-20 | 10.493486 |
| 2025-12-21 | 10.511599 |
| 2025-12-22 | 10.601869 |
| 2025-12-23 | 10.664648 |
| 2025-12-24 | 10.644932 |
| 2025-12-25 | 10.631352 |
| 2025-12-26 | 10.620206 |
| 2025-12-27 | 10.585336 |
| 2025-12-28 | 10.601876 |
| 2025-12-29 | 10.475238 |
| 2025-12-30 | 10.449438 |
| 2025-12-31 | 10.348487 |
| 2026-01-01 | 10.387683 |
| 2026-01-02 | 10.425636 |
| 2026-01-03 | 10.373437 |
| 2026-01-04 | 10.410365 |
| 2026-01-05 | 10.507979 |
| 2026-01-06 | 10.517646 |
| 2026-01-07 | 10.516855 |
| 2026-01-08 | 10.448632 |
| 2026-01-09 | 10.538054 |
| 2026-01-10 | 10.5615 |
| 2026-01-11 | 10.562182 |
| 2026-01-12 | 10.596307 |
| 2026-01-13 | 10.543605 |
| 2026-01-14 | 10.551647 |
| 2026-01-15 | 10.56749 |
| 2026-01-16 | 10.546873 |
| 2026-01-17 | 10.563714 |
| 2026-01-18 | 10.578391 |
| 2026-01-19 | 10.622232 |
| 2026-01-20 | 10.583991 |
| 2026-01-21 | 10.574444 |
| 2026-01-22 | 10.434901 |
| 2026-01-23 | 10.442968 |
| 2026-01-24 | 10.392426 |
| 2026-01-25 | 10.390859 |
| 2026-01-26 | 10.356939 |
| 2026-01-27 | 10.280373 |
| 2026-01-28 | 10.225229 |
| 2026-01-29 | 10.196304 |
| 2026-01-30 | 10.164197 |
| 2026-01-31 | 10.1982 |
| 2026-02-01 | 10.211113 |
| 2026-02-02 | 10.1838 |
| 2026-02-03 | 10.21208 |
| 2026-02-04 | 10.173308 |
| 2026-02-05 | 10.12724 |
| 2026-02-06 | 10.141136 |
| 2026-02-07 | 10.144285 |
| 2026-02-08 | 10.115687 |
| 2026-02-09 | 10.176224 |
| 2026-02-10 | 10.173346 |
| 2026-02-11 | 10.235532 |
| 2026-02-12 | 10.320302 |
| 2026-02-13 | 10.28404 |
| 2026-02-14 | 10.281192 |
| 2026-02-15 | 10.270528 |
| 2026-02-16 | 10.230583 |
| 2026-02-17 | 10.222036 |
| 2026-02-18 | 10.218014 |
| 2026-02-19 | 10.340667 |
| 2026-02-20 | 10.339333 |
| 2026-02-21 | 10.397419 |
| 2026-02-22 | 10.371636 |
| 2026-02-23 | 10.3843 |
| 2026-02-24 | 10.362836 |
| 2026-02-25 | 10.258173 |
| 2026-02-26 | 10.225105 |
| 2026-02-27 | 10.263516 |
| 2026-02-28 | 10.261624 |
| 2026-03-01 | 10.322876 |
| 2026-03-02 | 10.355399 |
| 2026-03-03 | 10.523046 |
| 2026-03-04 | 10.480488 |
| 2026-03-05 | 10.534685 |
| 2026-03-06 | 10.642211 |
| 2026-03-07 | 10.605564 |
| 2026-03-08 | 10.649757 |
| 2026-03-09 | 10.696494 |
| 2026-03-10 | 10.480239 |
| 2026-03-11 | 10.542583 |
| 2026-03-12 | 10.509559 |
| 2026-03-13 | 10.593998 |
| 2026-03-14 | 10.614907 |
| 2026-03-15 | 10.615019 |
| 2026-03-16 | 10.506151 |
| 2026-03-17 | 10.419931 |
| 2026-03-18 | 10.45734 |
| 2026-03-19 | 10.429837 |
| 2026-03-20 | 10.368257 |
| 2026-03-21 | 10.328072 |
| 2026-03-22 | 10.363789 |
| 2026-03-23 | 10.38553 |
| 2026-03-24 | 10.306244 |
| 2026-03-25 | 10.301762 |
| 2026-03-26 | 10.229697 |
| 2026-03-27 | 10.269835 |
| 2026-03-28 | 10.286567 |
| 2026-03-29 | 10.281197 |
| 2026-03-30 | 10.323871 |
| 2026-03-31 | 10.217962 |
| 2026-04-01 | 10.122455 |
| 2026-04-02 | 10.167099 |
| 2026-04-03 | 10.220329 |
| 2026-04-04 | 10.215341 |
| 2026-04-05 | 10.223312 |
| 2026-04-06 | 10.193252 |
| 2026-04-07 | 10.144081 |
| 2026-04-08 | 10.067001 |
| 2026-04-09 | 10.054662 |
| 2026-04-10 | 10.034049 |
| 2026-04-11 | 9.974064 |
| 2026-04-12 | 9.854401 |
| 2026-04-13 | 9.724872 |
| 2026-04-14 | 9.627953 |
| 2026-04-15 | 9.650867 |
| 2026-04-16 | 9.67361 |
| 2026-04-17 | 9.585348 |
| 2026-04-18 | 9.567461 |
| 2026-04-19 | 9.614116 |
| 2026-04-20 | 9.609756 |
| 2026-04-21 | 9.60712 |
| 2026-04-22 | 9.673953 |
| 2026-04-23 | 9.64399 |
| 2026-04-24 | 9.639221 |
| 2026-04-25 | 9.634143 |
| 2026-04-26 | 9.641106 |
| 2026-04-27 | 9.584146 |
| 2026-04-28 | 9.60709 |
| 2026-04-29 | 9.519175 |
| 2026-04-30 | 9.580138 |
| 2026-05-01 | 9.53305 |
| 2026-05-02 | 9.535653 |
| 2026-05-03 | 9.524037 |
| 2026-05-04 | 9.518482 |
| 2026-05-05 | 9.512361 |
| 2026-05-06 | 9.487267 |
| 2026-05-07 | 9.405312 |
| 2026-05-08 | 9.397841 |
| 2026-05-09 | 9.321803 |
| 2026-05-10 | 9.333001 |
| 2026-05-11 | 9.335798 |
| 2026-05-12 | 9.387202 |
| 2026-05-13 | 9.469377 |
| 2026-05-14 | 9.452069 |
| 2026-05-15 | 9.470636 |
| 2026-05-16 | 9.525755 |
| 2026-05-17 | 9.527269 |
| 2026-05-18 | 9.510364 |
| 2026-05-19 | 9.503043 |
| 2026-05-20 | 9.532226 |
| 2026-05-21 | 9.509904 |
| 2026-05-22 | 9.48066 |
| 2026-05-23 | 9.462509 |
| 2026-05-24 | 9.455314 |
| 2026-05-25 | 9.42326 |
| 2026-05-26 | 9.352054 |
| 2026-05-27 | 9.347471 |
| 2026-05-28 | 9.352427 |
| 2026-05-29 | 9.340569 |
| 2026-05-30 | 9.322343 |
| 2026-05-31 | 9.327484 |
| 2026-06-01 | 9.358021 |
| 2026-06-02 | 9.34006 |
| 2026-06-03 | 9.336438 |
| 2026-06-04 | 9.337005 |
| 2026-06-05 | 9.322926 |
| 2026-06-06 | 9.40161 |
| 2026-06-07 | 9.411531 |
| 2026-06-08 | 9.403348 |
| 2026-06-09 | 9.352266 |
| 2026-06-10 | 9.377021 |
| 2026-06-11 | 9.341295 |
| 2026-06-12 | 9.316717 |
| 2026-06-13 | 9.288198 |
| 2026-06-14 | 9.285247 |
| 2026-06-15 | 9.27662 |
| 2026-06-16 | 9.271844 |
| 2026-06-17 | 9.249815 |
| 2026-06-18 | 9.387722 |
| 2026-06-19 | 9.359624 |
| 2026-06-20 | 9.322946 |
| 2026-06-21 | 9.332098 |
| 2026-06-22 | 9.345127 |
| 2026-06-23 | 9.375215 |
| 2026-06-24 | 9.39541 |
| 2026-06-25 | 9.385196 |
| 2026-06-26 | 9.30672 |
| 2026-06-27 | 9.312722 |
| 2026-06-28 | 9.311548 |
| 2026-06-29 | 9.344392 |
| 2026-06-30 | 9.41049 |
| 2026-07-01 | 9.363454 |
| 2026-07-02 | 9.373815 |
| 2026-07-03 | 9.308517 |
| 2026-07-04 | 9.293403 |
| 2026-07-05 | 9.314041 |
| 2026-07-06 | 9.292849 |
| 2026-07-07 | 9.30679 |
| 2026-07-08 | 9.386224 |
| 2026-07-09 | 9.355716 |
| 2026-07-10 | 9.359489 |
| 2026-07-11 | 9.365836 |
| 2026-07-12 | 9.374773 |
| 2026-07-13 | 9.354729 |
| 2026-07-14 | 9.450242 |
| 2026-07-15 | 9.371986 |
| 2026-07-16 | 9.380602 |
| 2026-07-17 | 9.451666 |
| 2026-07-18 | 9.431336 |
| 2026-07-19 | 9.439259 |
| 2026-07-20 | 9.405257 |
| 2026-07-21 | 9.375894 |
| 2026-07-22 | 9.434793 |
| 2026-07-23 | 9.458126 |
| 2026-07-24 | 9.441415 |
| 2026-07-25 | 9.408485 |
| 2026-07-26 | 9.409427 |
| 2026-07-27 | 9.407489 |
| 2026-07-28 | 9.446654 |
| 2026-07-29 | 9.491836 |
| 2026-07-30 | 9.399158 |
| 2026-07-31 | 9.477039 |
| 2026-08-01 | 9.465601 |
| 2026-08-02 | 9.447394 |
| 2026-08-03 | 9.465827 |
| 2026-08-04 | 9.438582 |
| 2026-08-05 | 9.456254 |
| 2026-08-06 | 9.531233 |
| 2026-08-07 | 9.559652 |
| 2026-08-08 | 9.518547 |
| 2026-08-09 | 9.528179 |
| 2026-08-10 | 9.533109 |
| 2026-08-11 | 9.539826 |
| 2026-08-12 | 9.539404 |
| 2026-08-13 | 9.495708 |
| 2026-08-14 | 9.462887 |
| 2026-08-15 | 9.481476 |
| 2026-08-16 | 9.467412 |
| 2026-08-17 | 9.453325 |
| 2026-08-18 | 9.519205 |
| 2026-08-19 | 9.501198 |
| 2026-08-20 | 9.495942 |
| 2026-08-21 | 9.490399 |
| 2026-08-22 | 9.510029 |
| 2026-08-23 | 9.503512 |
| 2026-08-24 | 9.509757 |
| 2026-08-25 | 9.489732 |
| 2026-08-26 | 9.426328 |
| 2026-08-27 | 9.512545 |
| 2026-08-28 | 9.507167 |
| 2026-08-29 | 9.507493 |
| 2026-08-30 | 9.52781 |
| 2026-08-31 | 9.473971 |
| 2026-09-01 | 9.511594 |
| 2026-09-02 | 9.571591 |
| 2026-09-03 | 9.590467 |
| 2026-09-04 | 9.495034 |
| 2026-09-05 | 9.473123 |
| 2026-09-06 | 9.477676 |
| 2026-09-07 | 9.500144 |
| 2026-09-08 | 9.520757 |
| 2026-09-09 | 9.501122 |
| 2026-09-10 | 9.516789 |
| 2026-09-11 | 9.508466 |
| 2026-09-12 | 9.47813 |
| 2026-09-13 | 9.474911 |
| 2026-09-14 | 9.512068 |
| 2026-09-15 | 9.527317 |
| 2026-09-16 | 9.500534 |
| 2026-09-17 | 9.492899 |
| 2026-09-18 | 9.529888 |
| 2026-09-19 | 9.517778 |
| 2026-09-20 | 9.529171 |
| 2026-09-21 | 9.49014 |
| 2026-09-22 | 9.518269 |
| 2026-09-23 | 9.589859 |
| 2026-09-24 | 9.621094 |
| 2026-09-25 | 9.606817 |
| 2026-09-26 | 9.598613 |
| 2026-09-27 | 9.607713 |
| 2026-09-28 | 9.610954 |
| 2026-09-29 | 9.627391 |
| 2026-09-30 | 9.60827 |
| 2026-10-01 | 9.656786 |
| 2026-10-02 | 9.789976 |
| 2026-10-03 | 9.764704 |
| 2026-10-04 | 9.753 |
| 2026-10-05 | 9.74253 |
| 2026-10-06 | 9.645575 |
| 2026-10-07 | 9.73819 |
| 2026-10-08 | 9.72001 |
| 2026-10-09 | 9.716293 |
| 2026-10-10 | 9.718042 |
| 2026-10-11 | 9.727326 |
| 2026-10-12 | 9.714779 |
| 2026-10-13 | 9.694252 |
| 2026-10-14 | 9.665575 |
| 2026-10-15 | 9.67227 |
| 2026-10-16 | 9.655869 |
| 2026-10-17 | 9.662698 |
| 2026-10-18 | 9.678556 |
| 2026-10-19 | 9.648214 |
| 2026-10-20 | 9.663469 |
| 2026-10-21 | 9.677077 |
| 2026-10-22 | 9.691095 |
| 2026-10-23 | 9.709301 |
| 2026-10-24 | 9.696305 |
| 2026-10-25 | 9.701369 |
| 2026-10-26 | 9.715502 |
| 2026-10-27 | 9.759388 |
| 2026-10-28 | 9.756928 |
| 2026-10-29 | 9.740743 |
| 2026-10-30 | 9.721359 |
| 2026-10-31 | 9.713331 |
| 2026-11-01 | 9.721919 |
High
11.6994
Low
9.2498
Average
10.3873
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/HUF API questions
How do I get the THB/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/HUF rate in rates.HUF.
How far back does THB/HUF historical data go?
Daily THB/HUF rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.