THB to HRK exchange rate API
Baht to Croatian Kuna · quoted 2026-11-01
0.19992
▼ +2.21% over 2Y
1 THB = 0.19992 HRK · 1 HRK = 5.0021 THB · Get this rate via the API
1 THB buys 0.19992 HRK as of 2026-11-01, so 1 HRK buys 5.0021 THB. Over the last 2 years, THB/HRK traded between 0.19492 and 0.21634, averaged 0.20221 and fell 2.21%. The API holds daily THB/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.204435 |
| 2024-11-02 | 0.204208 |
| 2024-11-03 | 0.205107 |
| 2024-11-04 | 0.205476 |
| 2024-11-05 | 0.205994 |
| 2024-11-06 | 0.202648 |
| 2024-11-07 | 0.206094 |
| 2024-11-08 | 0.205129 |
| 2024-11-09 | 0.205651 |
| 2024-11-10 | 0.205386 |
| 2024-11-11 | 0.203893 |
| 2024-11-12 | 0.203292 |
| 2024-11-13 | 0.204424 |
| 2024-11-14 | 0.203874 |
| 2024-11-15 | 0.205398 |
| 2024-11-16 | 0.205323 |
| 2024-11-17 | 0.20502 |
| 2024-11-18 | 0.20518 |
| 2024-11-19 | 0.206041 |
| 2024-11-20 | 0.205247 |
| 2024-11-21 | 0.206158 |
| 2024-11-22 | 0.208228 |
| 2024-11-23 | 0.209724 |
| 2024-11-24 | 0.209641 |
| 2024-11-25 | 0.207951 |
| 2024-11-26 | 0.208269 |
| 2024-11-27 | 0.208275 |
| 2024-11-28 | 0.207258 |
| 2024-11-29 | 0.208052 |
| 2024-11-30 | 0.207712 |
| 2024-12-01 | 0.207668 |
| 2024-12-02 | 0.207579 |
| 2024-12-03 | 0.208746 |
| 2024-12-04 | 0.208756 |
| 2024-12-05 | 0.210034 |
| 2024-12-06 | 0.209702 |
| 2024-12-07 | 0.209295 |
| 2024-12-08 | 0.209226 |
| 2024-12-09 | 0.211609 |
| 2024-12-10 | 0.211441 |
| 2024-12-11 | 0.211092 |
| 2024-12-12 | 0.211864 |
| 2024-12-13 | 0.210881 |
| 2024-12-14 | 0.2102 |
| 2024-12-15 | 0.210442 |
| 2024-12-16 | 0.210151 |
| 2024-12-17 | 0.209244 |
| 2024-12-18 | 0.209796 |
| 2024-12-19 | 0.209992 |
| 2024-12-20 | 0.211032 |
| 2024-12-21 | 0.211118 |
| 2024-12-22 | 0.210922 |
| 2024-12-23 | 0.210642 |
| 2024-12-24 | 0.212157 |
| 2024-12-25 | 0.212161 |
| 2024-12-26 | 0.211887 |
| 2024-12-27 | 0.212675 |
| 2024-12-28 | 0.212078 |
| 2024-12-29 | 0.212112 |
| 2024-12-30 | 0.211691 |
| 2024-12-31 | 0.210795 |
| 2025-01-01 | 0.212381 |
| 2025-01-02 | 0.212384 |
| 2025-01-03 | 0.213005 |
| 2025-01-04 | 0.211877 |
| 2025-01-05 | 0.212065 |
| 2025-01-06 | 0.212643 |
| 2025-01-07 | 0.210591 |
| 2025-01-08 | 0.209823 |
| 2025-01-09 | 0.211132 |
| 2025-01-10 | 0.211571 |
| 2025-01-11 | 0.211995 |
| 2025-01-12 | 0.212069 |
| 2025-01-13 | 0.211536 |
| 2025-01-14 | 0.211595 |
| 2025-01-15 | 0.210668 |
| 2025-01-16 | 0.211202 |
| 2025-01-17 | 0.212164 |
| 2025-01-18 | 0.213281 |
| 2025-01-19 | 0.212986 |
| 2025-01-20 | 0.213922 |
| 2025-01-21 | 0.2132 |
| 2025-01-22 | 0.213832 |
| 2025-01-23 | 0.212686 |
| 2025-01-24 | 0.214819 |
| 2025-01-25 | 0.21358 |
| 2025-01-26 | 0.213369 |
| 2025-01-27 | 0.214155 |
| 2025-01-28 | 0.212794 |
| 2025-01-29 | 0.213875 |
| 2025-01-30 | 0.214551 |
| 2025-01-31 | 0.215834 |
| 2025-02-01 | 0.215171 |
| 2025-02-02 | 0.214927 |
| 2025-02-03 | 0.216338 |
| 2025-02-04 | 0.216152 |
| 2025-02-05 | 0.216296 |
| 2025-02-06 | 0.21406 |
| 2025-02-07 | 0.215691 |
| 2025-02-08 | 0.215319 |
| 2025-02-09 | 0.215454 |
| 2025-02-10 | 0.215649 |
| 2025-02-11 | 0.214375 |
| 2025-02-12 | 0.213267 |
| 2025-02-13 | 0.213755 |
| 2025-02-14 | 0.214096 |
| 2025-02-15 | 0.21294 |
| 2025-02-16 | 0.21308 |
| 2025-02-17 | 0.212755 |
| 2025-02-18 | 0.213515 |
| 2025-02-19 | 0.214109 |
| 2025-02-20 | 0.215076 |
| 2025-02-21 | 0.213727 |
| 2025-02-22 | 0.214618 |
| 2025-02-23 | 0.214505 |
| 2025-02-24 | 0.213853 |
| 2025-02-25 | 0.213635 |
| 2025-02-26 | 0.212187 |
| 2025-02-27 | 0.212023 |
| 2025-02-28 | 0.212215 |
| 2025-03-01 | 0.211889 |
| 2025-03-02 | 0.212061 |
| 2025-03-03 | 0.212038 |
| 2025-03-04 | 0.213025 |
| 2025-03-05 | 0.210813 |
| 2025-03-06 | 0.20664 |
| 2025-03-07 | 0.207633 |
| 2025-03-08 | 0.206382 |
| 2025-03-09 | 0.206086 |
| 2025-03-10 | 0.205184 |
| 2025-03-11 | 0.205507 |
| 2025-03-12 | 0.203979 |
| 2025-03-13 | 0.2044 |
| 2025-03-14 | 0.206312 |
| 2025-03-15 | 0.206044 |
| 2025-03-16 | 0.20591 |
| 2025-03-17 | 0.20583 |
| 2025-03-18 | 0.205675 |
| 2025-03-19 | 0.204902 |
| 2025-03-20 | 0.204387 |
| 2025-03-21 | 0.205077 |
| 2025-03-22 | 0.20593 |
| 2025-03-23 | 0.20554 |
| 2025-03-25 | 0.206012 |
| 2025-03-26 | 0.205487 |
| 2025-03-27 | 0.206624 |
| 2025-03-28 | 0.205529 |
| 2025-03-29 | 0.204296 |
| 2025-03-30 | 0.20412 |
| 2025-03-31 | 0.204753 |
| 2025-04-01 | 0.203866 |
| 2025-04-02 | 0.204219 |
| 2025-04-03 | 0.201228 |
| 2025-04-04 | 0.19919 |
| 2025-04-05 | 0.1999 |
| 2025-04-06 | 0.199869 |
| 2025-04-07 | 0.198858 |
| 2025-04-08 | 0.198189 |
| 2025-04-09 | 0.197931 |
| 2025-04-10 | 0.201538 |
| 2025-04-11 | 0.199055 |
| 2025-04-12 | 0.198232 |
| 2025-04-13 | 0.197932 |
| 2025-04-14 | 0.197179 |
| 2025-04-15 | 0.198152 |
| 2025-04-16 | 0.200286 |
| 2025-04-17 | 0.199261 |
| 2025-04-18 | 0.198245 |
| 2025-04-19 | 0.197956 |
| 2025-04-20 | 0.197998 |
| 2025-04-21 | 0.19817 |
| 2025-04-22 | 0.19724 |
| 2025-04-23 | 0.197892 |
| 2025-04-24 | 0.198428 |
| 2025-04-25 | 0.19801 |
| 2025-04-26 | 0.197256 |
| 2025-04-27 | 0.197538 |
| 2025-04-28 | 0.197551 |
| 2025-04-29 | 0.197827 |
| 2025-04-30 | 0.198289 |
| 2025-05-01 | 0.198739 |
| 2025-05-02 | 0.201932 |
| 2025-05-03 | 0.201661 |
| 2025-05-04 | 0.20131 |
| 2025-05-05 | 0.201982 |
| 2025-05-06 | 0.204416 |
| 2025-05-08 | 0.202704 |
| 2025-05-09 | 0.2036 |
| 2025-05-10 | 0.203197 |
| 2025-05-11 | 0.202778 |
| 2025-05-12 | 0.200433 |
| 2025-05-13 | 0.204042 |
| 2025-05-14 | 0.20237 |
| 2025-05-15 | 0.202008 |
| 2025-05-17 | 0.202483 |
| 2025-05-18 | 0.202888 |
| 2025-05-19 | 0.203951 |
| 2025-05-20 | 0.202802 |
| 2025-05-21 | 0.203386 |
| 2025-05-22 | 0.202524 |
| 2025-05-23 | 0.204562 |
| 2025-05-24 | 0.203958 |
| 2025-05-25 | 0.203588 |
| 2025-05-26 | 0.202585 |
| 2025-05-27 | 0.201731 |
| 2025-05-28 | 0.203808 |
| 2025-05-29 | 0.204744 |
| 2025-05-30 | 0.20195 |
| 2025-05-31 | 0.202672 |
| 2025-06-01 | 0.202542 |
| 2025-06-02 | 0.203607 |
| 2025-06-03 | 0.202265 |
| 2025-06-04 | 0.202265 |
| 2025-06-05 | 0.202964 |
| 2025-06-06 | 0.20191 |
| 2025-06-07 | 0.202196 |
| 2025-06-08 | 0.202094 |
| 2025-06-09 | 0.201754 |
| 2025-06-10 | 0.202667 |
| 2025-06-11 | 0.202046 |
| 2025-06-12 | 0.201871 |
| 2025-06-13 | 0.20108 |
| 2025-06-14 | 0.201233 |
| 2025-06-15 | 0.201224 |
| 2025-06-16 | 0.201141 |
| 2025-06-17 | 0.200571 |
| 2025-06-18 | 0.200882 |
| 2025-06-19 | 0.200627 |
| 2025-06-20 | 0.199575 |
| 2025-06-21 | 0.199441 |
| 2025-06-22 | 0.198937 |
| 2025-06-23 | 0.198798 |
| 2025-06-24 | 0.198927 |
| 2025-06-25 | 0.198533 |
| 2025-06-26 | 0.198298 |
| 2025-06-27 | 0.197377 |
| 2025-06-28 | 0.198107 |
| 2025-06-29 | 0.197385 |
| 2025-06-30 | 0.197615 |
| 2025-07-01 | 0.197485 |
| 2025-07-02 | 0.196929 |
| 2025-07-03 | 0.197055 |
| 2025-07-04 | 0.198107 |
| 2025-07-05 | 0.197857 |
| 2025-07-06 | 0.197539 |
| 2025-07-07 | 0.196395 |
| 2025-07-08 | 0.197249 |
| 2025-07-09 | 0.196406 |
| 2025-07-10 | 0.196736 |
| 2025-07-11 | 0.198809 |
| 2025-07-12 | 0.198627 |
| 2025-07-13 | 0.198368 |
| 2025-07-14 | 0.198808 |
| 2025-07-15 | 0.19883 |
| 2025-07-16 | 0.199411 |
| 2025-07-17 | 0.199192 |
| 2025-07-18 | 0.200342 |
| 2025-07-19 | 0.200028 |
| 2025-07-20 | 0.199988 |
| 2025-07-21 | 0.200631 |
| 2025-07-22 | 0.199945 |
| 2025-07-23 | 0.199602 |
| 2025-07-24 | 0.198289 |
| 2025-07-25 | 0.198237 |
| 2025-07-26 | 0.198106 |
| 2025-07-27 | 0.198308 |
| 2025-07-28 | 0.197975 |
| 2025-07-29 | 0.200056 |
| 2025-07-30 | 0.200445 |
| 2025-07-31 | 0.201723 |
| 2025-08-01 | 0.200977 |
| 2025-08-02 | 0.201111 |
| 2025-08-03 | 0.199762 |
| 2025-08-04 | 0.200835 |
| 2025-08-05 | 0.200962 |
| 2025-08-06 | 0.201138 |
| 2025-08-07 | 0.199802 |
| 2025-08-08 | 0.199587 |
| 2025-08-09 | 0.200362 |
| 2025-08-10 | 0.200349 |
| 2025-08-11 | 0.199206 |
| 2025-08-12 | 0.19973 |
| 2025-08-13 | 0.199823 |
| 2025-08-14 | 0.198642 |
| 2025-08-15 | 0.199328 |
| 2025-08-16 | 0.19856 |
| 2025-08-17 | 0.198403 |
| 2025-08-18 | 0.198257 |
| 2025-08-19 | 0.19896 |
| 2025-08-20 | 0.199015 |
| 2025-08-21 | 0.198184 |
| 2025-08-22 | 0.198855 |
| 2025-08-23 | 0.198161 |
| 2025-08-24 | 0.197608 |
| 2025-08-25 | 0.198614 |
| 2025-08-26 | 0.19945 |
| 2025-08-27 | 0.199411 |
| 2025-08-28 | 0.200111 |
| 2025-08-29 | 0.199511 |
| 2025-08-30 | 0.199521 |
| 2025-08-31 | 0.199532 |
| 2025-09-01 | 0.19932 |
| 2025-09-02 | 0.199101 |
| 2025-09-03 | 0.200388 |
| 2025-09-04 | 0.199988 |
| 2025-09-05 | 0.200751 |
| 2025-09-06 | 0.200483 |
| 2025-09-07 | 0.200255 |
| 2025-09-08 | 0.202503 |
| 2025-09-09 | 0.201944 |
| 2025-09-10 | 0.202675 |
| 2025-09-11 | 0.20238 |
| 2025-09-13 | 0.203034 |
| 2025-09-14 | 0.202375 |
| 2025-09-15 | 0.20163 |
| 2025-09-16 | 0.201879 |
| 2025-09-17 | 0.200204 |
| 2025-09-18 | 0.200442 |
| 2025-09-19 | 0.200643 |
| 2025-09-20 | 0.20155 |
| 2025-09-21 | 0.201342 |
| 2025-09-22 | 0.202092 |
| 2025-09-23 | 0.20011 |
| 2025-09-24 | 0.199361 |
| 2025-09-25 | 0.199364 |
| 2025-09-26 | 0.20013 |
| 2025-09-27 | 0.199375 |
| 2025-09-28 | 0.199754 |
| 2025-09-29 | 0.199398 |
| 2025-09-30 | 0.198153 |
| 2025-10-01 | 0.19818 |
| 2025-10-02 | 0.198669 |
| 2025-10-03 | 0.198396 |
| 2025-10-04 | 0.198549 |
| 2025-10-05 | 0.198194 |
| 2025-10-06 | 0.198211 |
| 2025-10-07 | 0.198087 |
| 2025-10-08 | 0.199199 |
| 2025-10-09 | 0.198747 |
| 2025-10-10 | 0.199156 |
| 2025-10-11 | 0.199222 |
| 2025-10-12 | 0.1984 |
| 2025-10-13 | 0.19923 |
| 2025-10-14 | 0.198454 |
| 2025-10-15 | 0.199123 |
| 2025-10-16 | 0.198345 |
| 2025-10-17 | 0.196503 |
| 2025-10-18 | 0.197616 |
| 2025-10-19 | 0.197275 |
| 2025-10-20 | 0.197626 |
| 2025-10-21 | 0.197264 |
| 2025-10-22 | 0.197418 |
| 2025-10-23 | 0.197968 |
| 2025-10-24 | 0.198109 |
| 2025-10-25 | 0.198364 |
| 2025-10-26 | 0.19813 |
| 2025-10-27 | 0.198139 |
| 2025-10-28 | 0.199081 |
| 2025-10-29 | 0.200296 |
| 2025-10-30 | 0.199789 |
| 2025-10-31 | 0.201441 |
| 2025-11-01 | 0.201912 |
| 2025-11-02 | 0.200843 |
| 2025-11-03 | 0.201273 |
| 2025-11-04 | 0.201209 |
| 2025-11-05 | 0.201591 |
| 2025-11-06 | 0.20238 |
| 2025-11-07 | 0.201921 |
| 2025-11-08 | 0.201441 |
| 2025-11-09 | 0.201089 |
| 2025-11-10 | 0.201602 |
| 2025-11-11 | 0.201082 |
| 2025-11-12 | 0.200537 |
| 2025-11-13 | 0.201216 |
| 2025-11-14 | 0.199863 |
| 2025-11-15 | 0.200054 |
| 2025-11-16 | 0.199992 |
| 2025-11-17 | 0.19992 |
| 2025-11-18 | 0.200527 |
| 2025-11-19 | 0.200653 |
| 2025-11-20 | 0.201624 |
| 2025-11-21 | 0.201276 |
| 2025-11-22 | 0.202038 |
| 2025-11-23 | 0.201764 |
| 2025-11-24 | 0.201999 |
| 2025-11-25 | 0.202462 |
| 2025-11-26 | 0.201963 |
| 2025-11-27 | 0.201361 |
| 2025-11-28 | 0.202019 |
| 2025-11-29 | 0.202998 |
| 2025-11-30 | 0.202264 |
| 2025-12-01 | 0.203474 |
| 2025-12-02 | 0.20272 |
| 2025-12-03 | 0.20303 |
| 2025-12-04 | 0.201531 |
| 2025-12-05 | 0.20296 |
| 2025-12-06 | 0.203063 |
| 2025-12-07 | 0.202796 |
| 2025-12-08 | 0.203019 |
| 2025-12-09 | 0.203074 |
| 2025-12-11 | 0.203088 |
| 2025-12-12 | 0.203603 |
| 2025-12-13 | 0.203737 |
| 2025-12-14 | 0.203301 |
| 2025-12-15 | 0.203898 |
| 2025-12-16 | 0.203668 |
| 2025-12-17 | 0.203516 |
| 2025-12-18 | 0.204053 |
| 2025-12-19 | 0.204222 |
| 2025-12-20 | 0.204414 |
| 2025-12-21 | 0.204748 |
| 2025-12-22 | 0.206406 |
| 2025-12-23 | 0.20568 |
| 2025-12-24 | 0.205564 |
| 2025-12-25 | 0.20577 |
| 2025-12-26 | 0.205868 |
| 2025-12-27 | 0.206121 |
| 2025-12-28 | 0.206104 |
| 2025-12-29 | 0.203444 |
| 2025-12-30 | 0.203676 |
| 2025-12-31 | 0.202594 |
| 2026-01-01 | 0.203669 |
| 2026-01-02 | 0.204048 |
| 2026-01-03 | 0.203792 |
| 2026-01-04 | 0.204134 |
| 2026-01-05 | 0.205349 |
| 2026-01-06 | 0.205515 |
| 2026-01-07 | 0.205525 |
| 2026-01-08 | 0.204621 |
| 2026-01-09 | 0.205552 |
| 2026-01-10 | 0.206248 |
| 2026-01-11 | 0.206316 |
| 2026-01-12 | 0.206955 |
| 2026-01-13 | 0.205318 |
| 2026-01-14 | 0.205671 |
| 2026-01-15 | 0.206201 |
| 2026-01-16 | 0.206374 |
| 2026-01-17 | 0.206707 |
| 2026-01-18 | 0.206577 |
| 2026-01-19 | 0.207453 |
| 2026-01-20 | 0.208198 |
| 2026-01-21 | 0.206778 |
| 2026-01-22 | 0.205705 |
| 2026-01-23 | 0.205802 |
| 2026-01-24 | 0.20494 |
| 2026-01-25 | 0.205435 |
| 2026-01-26 | 0.203739 |
| 2026-01-27 | 0.204313 |
| 2026-01-28 | 0.201952 |
| 2026-01-29 | 0.20176 |
| 2026-01-30 | 0.20136 |
| 2026-01-31 | 0.201441 |
| 2026-02-01 | 0.201817 |
| 2026-02-02 | 0.200723 |
| 2026-02-03 | 0.202175 |
| 2026-02-04 | 0.201425 |
| 2026-02-05 | 0.200983 |
| 2026-02-06 | 0.202228 |
| 2026-02-07 | 0.202445 |
| 2026-02-08 | 0.201727 |
| 2026-02-09 | 0.204457 |
| 2026-02-10 | 0.20247 |
| 2026-02-11 | 0.203422 |
| 2026-02-12 | 0.204624 |
| 2026-02-13 | 0.20427 |
| 2026-02-14 | 0.204409 |
| 2026-02-15 | 0.204254 |
| 2026-02-16 | 0.204227 |
| 2026-02-17 | 0.203215 |
| 2026-02-18 | 0.20354 |
| 2026-02-19 | 0.204444 |
| 2026-02-20 | 0.205382 |
| 2026-02-21 | 0.205798 |
| 2026-02-22 | 0.205566 |
| 2026-02-23 | 0.2053 |
| 2026-02-24 | 0.205899 |
| 2026-02-25 | 0.20557 |
| 2026-02-26 | 0.205237 |
| 2026-02-27 | 0.20545 |
| 2026-02-28 | 0.205338 |
| 2026-03-01 | 0.204882 |
| 2026-03-02 | 0.202891 |
| 2026-03-03 | 0.202807 |
| 2026-03-04 | 0.206353 |
| 2026-03-05 | 0.204706 |
| 2026-03-06 | 0.202794 |
| 2026-03-07 | 0.203626 |
| 2026-03-08 | 0.203353 |
| 2026-03-09 | 0.20381 |
| 2026-03-10 | 0.204937 |
| 2026-03-11 | 0.204119 |
| 2026-03-12 | 0.204554 |
| 2026-03-13 | 0.203144 |
| 2026-03-14 | 0.203051 |
| 2026-03-15 | 0.203069 |
| 2026-03-16 | 0.203369 |
| 2026-03-17 | 0.20278 |
| 2026-03-18 | 0.199956 |
| 2026-03-19 | 0.199294 |
| 2026-03-20 | 0.198853 |
| 2026-03-21 | 0.197628 |
| 2026-03-22 | 0.197973 |
| 2026-03-23 | 0.202298 |
| 2026-03-24 | 0.199246 |
| 2026-03-25 | 0.199192 |
| 2026-03-26 | 0.198111 |
| 2026-03-27 | 0.19816 |
| 2026-03-28 | 0.199182 |
| 2026-03-29 | 0.198537 |
| 2026-03-30 | 0.199119 |
| 2026-03-31 | 0.200377 |
| 2026-04-01 | 0.200366 |
| 2026-04-02 | 0.199127 |
| 2026-04-03 | 0.199977 |
| 2026-04-04 | 0.200165 |
| 2026-04-05 | 0.200277 |
| 2026-04-06 | 0.200914 |
| 2026-04-07 | 0.200382 |
| 2026-04-08 | 0.202535 |
| 2026-04-09 | 0.201321 |
| 2026-04-10 | 0.200764 |
| 2026-04-11 | 0.200161 |
| 2026-04-12 | 0.199351 |
| 2026-04-13 | 0.199647 |
| 2026-04-14 | 0.199923 |
| 2026-04-15 | 0.199239 |
| 2026-04-16 | 0.199407 |
| 2026-04-17 | 0.199469 |
| 2026-04-18 | 0.199396 |
| 2026-04-19 | 0.199835 |
| 2026-04-20 | 0.199795 |
| 2026-04-21 | 0.199682 |
| 2026-04-22 | 0.199184 |
| 2026-04-23 | 0.199103 |
| 2026-04-24 | 0.199296 |
| 2026-04-25 | 0.19884 |
| 2026-04-26 | 0.198651 |
| 2026-04-27 | 0.19893 |
| 2026-04-28 | 0.197519 |
| 2026-04-29 | 0.197038 |
| 2026-04-30 | 0.198461 |
| 2026-05-01 | 0.197521 |
| 2026-05-02 | 0.197763 |
| 2026-05-03 | 0.19789 |
| 2026-05-04 | 0.196939 |
| 2026-05-05 | 0.197525 |
| 2026-05-06 | 0.19976 |
| 2026-05-07 | 0.199391 |
| 2026-05-08 | 0.199388 |
| 2026-05-09 | 0.198531 |
| 2026-05-10 | 0.19831 |
| 2026-05-11 | 0.197684 |
| 2026-05-12 | 0.197652 |
| 2026-05-14 | 0.199038 |
| 2026-05-15 | 0.197919 |
| 2026-05-16 | 0.198399 |
| 2026-05-17 | 0.198551 |
| 2026-05-18 | 0.198973 |
| 2026-05-19 | 0.19817 |
| 2026-05-20 | 0.198678 |
| 2026-05-21 | 0.198373 |
| 2026-05-23 | 0.198675 |
| 2026-05-24 | 0.19914 |
| 2026-05-25 | 0.199346 |
| 2026-05-26 | 0.198285 |
| 2026-05-27 | 0.198434 |
| 2026-05-28 | 0.198812 |
| 2026-05-29 | 0.199062 |
| 2026-05-30 | 0.198488 |
| 2026-05-31 | 0.198516 |
| 2026-06-01 | 0.198704 |
| 2026-06-02 | 0.198699 |
| 2026-06-03 | 0.19804 |
| 2026-06-04 | 0.199045 |
| 2026-06-05 | 0.198772 |
| 2026-06-06 | 0.199293 |
| 2026-06-09 | 0.198912 |
| 2026-06-10 | 0.197974 |
| 2026-06-11 | 0.198023 |
| 2026-06-12 | 0.198822 |
| 2026-06-13 | 0.19891 |
| 2026-06-14 | 0.199125 |
| 2026-06-15 | 0.199304 |
| 2026-06-16 | 0.200094 |
| 2026-06-17 | 0.198943 |
| 2026-06-18 | 0.19939 |
| 2026-06-19 | 0.200632 |
| 2026-06-20 | 0.19957 |
| 2026-06-21 | 0.1996 |
| 2026-06-22 | 0.19985 |
| 2026-06-23 | 0.198558 |
| 2026-06-24 | 0.19832 |
| 2026-06-25 | 0.198405 |
| 2026-06-26 | 0.198513 |
| 2026-06-27 | 0.19824 |
| 2026-06-28 | 0.198222 |
| 2026-06-29 | 0.199068 |
| 2026-06-30 | 0.19891 |
| 2026-07-01 | 0.197894 |
| 2026-07-02 | 0.198729 |
| 2026-07-03 | 0.198765 |
| 2026-07-04 | 0.198193 |
| 2026-07-05 | 0.198539 |
| 2026-07-06 | 0.197761 |
| 2026-07-07 | 0.19807 |
| 2026-07-08 | 0.197328 |
| 2026-07-09 | 0.19715 |
| 2026-07-10 | 0.197477 |
| 2026-07-11 | 0.198364 |
| 2026-07-12 | 0.198016 |
| 2026-07-13 | 0.198036 |
| 2026-07-14 | 0.197283 |
| 2026-07-15 | 0.195735 |
| 2026-07-16 | 0.195775 |
| 2026-07-17 | 0.195835 |
| 2026-07-18 | 0.195834 |
| 2026-07-19 | 0.195837 |
| 2026-07-20 | 0.195849 |
| 2026-07-21 | 0.196137 |
| 2026-07-22 | 0.195368 |
| 2026-07-23 | 0.194918 |
| 2026-07-24 | 0.196538 |
| 2026-07-25 | 0.196295 |
| 2026-07-26 | 0.196491 |
| 2026-07-27 | 0.196778 |
| 2026-07-28 | 0.197015 |
| 2026-07-29 | 0.197176 |
| 2026-07-30 | 0.196083 |
| 2026-07-31 | 0.195615 |
| 2026-08-01 | 0.195415 |
| 2026-08-02 | 0.19539 |
| 2026-08-03 | 0.196043 |
| 2026-08-04 | 0.196371 |
| 2026-08-05 | 0.197059 |
| 2026-08-06 | 0.197238 |
| 2026-08-07 | 0.197807 |
| 2026-08-08 | 0.197568 |
| 2026-08-09 | 0.19745 |
| 2026-08-10 | 0.197543 |
| 2026-08-11 | 0.197126 |
| 2026-08-12 | 0.197552 |
| 2026-08-13 | 0.197358 |
| 2026-08-14 | 0.197176 |
| 2026-08-15 | 0.196736 |
| 2026-08-16 | 0.19647 |
| 2026-08-17 | 0.197026 |
| 2026-08-18 | 0.196846 |
| 2026-08-20 | 0.195959 |
| 2026-08-21 | 0.197245 |
| 2026-08-22 | 0.197639 |
| 2026-08-23 | 0.197308 |
| 2026-08-24 | 0.197398 |
| 2026-08-25 | 0.197311 |
| 2026-08-26 | 0.197173 |
| 2026-08-27 | 0.196855 |
| 2026-08-28 | 0.196314 |
| 2026-08-29 | 0.196235 |
| 2026-08-30 | 0.196495 |
| 2026-08-31 | 0.195998 |
| 2026-09-01 | 0.195202 |
| 2026-09-02 | 0.195847 |
| 2026-09-03 | 0.196956 |
| 2026-09-04 | 0.196903 |
| 2026-09-05 | 0.197074 |
| 2026-09-06 | 0.197031 |
| 2026-09-07 | 0.197275 |
| 2026-09-08 | 0.196915 |
| 2026-09-09 | 0.197044 |
| 2026-09-10 | 0.196212 |
| 2026-09-11 | 0.196414 |
| 2026-09-12 | 0.196413 |
| 2026-09-13 | 0.196342 |
| 2026-09-14 | 0.195891 |
| 2026-09-15 | 0.19617 |
| 2026-09-16 | 0.196316 |
| 2026-09-17 | 0.197354 |
| 2026-09-18 | 0.19664 |
| 2026-09-19 | 0.196857 |
| 2026-09-20 | 0.196957 |
| 2026-09-21 | 0.197521 |
| 2026-09-22 | 0.198137 |
| 2026-09-23 | 0.198078 |
| 2026-09-24 | 0.197809 |
| 2026-09-25 | 0.198737 |
| 2026-09-26 | 0.198014 |
| 2026-09-27 | 0.197917 |
| 2026-09-28 | 0.197067 |
| 2026-09-30 | 0.198084 |
| 2026-10-02 | 0.199298 |
| 2026-10-03 | 0.199666 |
| 2026-10-05 | 0.199944 |
| 2026-10-06 | 0.200096 |
| 2026-10-07 | 0.199105 |
| 2026-10-08 | 0.199622 |
| 2026-10-09 | 0.199943 |
| 2026-10-10 | 0.20065 |
| 2026-10-11 | 0.200385 |
| 2026-10-12 | 0.200117 |
| 2026-10-13 | 0.200723 |
| 2026-10-14 | 0.20017 |
| 2026-10-15 | 0.200122 |
| 2026-10-16 | 0.200649 |
| 2026-10-17 | 0.200373 |
| 2026-10-18 | 0.200279 |
| 2026-10-19 | 0.19996 |
| 2026-10-20 | 0.199278 |
| 2026-10-21 | 0.199865 |
| 2026-10-22 | 0.198592 |
| 2026-10-23 | 0.199111 |
| 2026-10-24 | 0.199206 |
| 2026-10-25 | 0.199698 |
| 2026-10-26 | 0.198613 |
| 2026-10-27 | 0.199705 |
| 2026-10-28 | 0.200574 |
| 2026-10-29 | 0.20031 |
| 2026-10-30 | 0.199702 |
| 2026-10-31 | 0.199915 |
| 2026-11-01 | 0.199915 |
High
0.21634
Low
0.19492
Average
0.20221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/HRK API questions
How do I get the THB/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/HRK rate in rates.HRK.
How far back does THB/HRK historical data go?
Daily THB/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.