THB to HNL exchange rate API
Baht to Lempira · quoted 2026-10-31
0.79825
▲ +7.21% over 2Y
1 THB = 0.79825 HNL · 1 HNL = 1.2527 THB · Get this rate via the API
1 THB buys 0.79825 HNL as of 2026-10-31, so 1 HNL buys 1.2527 THB. Over the last 2 years, THB/HNL traded between 0.71927 and 0.85438, averaged 0.79796 and rose 7.21%. The API holds daily THB/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 0.744547 |
| 2024-11-01 | 0.743036 |
| 2024-11-02 | 0.741899 |
| 2024-11-03 | 0.737753 |
| 2024-11-04 | 0.74755 |
| 2024-11-05 | 0.749038 |
| 2024-11-06 | 0.733363 |
| 2024-11-07 | 0.73731 |
| 2024-11-08 | 0.738703 |
| 2024-11-09 | 0.733132 |
| 2024-11-10 | 0.731586 |
| 2024-11-11 | 0.730963 |
| 2024-11-12 | 0.727097 |
| 2024-11-13 | 0.726765 |
| 2024-11-14 | 0.719265 |
| 2024-11-15 | 0.724169 |
| 2024-11-16 | 0.723032 |
| 2024-11-17 | 0.71975 |
| 2024-11-18 | 0.724988 |
| 2024-11-19 | 0.730907 |
| 2024-11-20 | 0.728421 |
| 2024-11-21 | 0.728675 |
| 2024-11-22 | 0.73036 |
| 2024-11-23 | 0.734422 |
| 2024-11-24 | 0.729015 |
| 2024-11-25 | 0.731061 |
| 2024-11-26 | 0.730128 |
| 2024-11-27 | 0.732682 |
| 2024-11-28 | 0.734741 |
| 2024-11-29 | 0.736649 |
| 2024-11-30 | 0.73727 |
| 2024-12-01 | 0.734633 |
| 2024-12-02 | 0.733239 |
| 2024-12-03 | 0.734812 |
| 2024-12-04 | 0.736668 |
| 2024-12-05 | 0.741137 |
| 2024-12-06 | 0.744027 |
| 2024-12-07 | 0.742035 |
| 2024-12-08 | 0.741575 |
| 2024-12-09 | 0.749756 |
| 2024-12-10 | 0.750819 |
| 2024-12-11 | 0.748418 |
| 2024-12-12 | 0.748899 |
| 2024-12-13 | 0.742932 |
| 2024-12-14 | 0.743453 |
| 2024-12-15 | 0.744281 |
| 2024-12-16 | 0.743597 |
| 2024-12-17 | 0.740704 |
| 2024-12-18 | 0.740818 |
| 2024-12-19 | 0.733391 |
| 2024-12-20 | 0.736467 |
| 2024-12-21 | 0.741155 |
| 2024-12-22 | 0.740607 |
| 2024-12-23 | 0.74018 |
| 2024-12-24 | 0.74325 |
| 2024-12-25 | 0.743795 |
| 2024-12-26 | 0.742035 |
| 2024-12-27 | 0.745733 |
| 2024-12-28 | 0.743974 |
| 2024-12-29 | 0.745408 |
| 2024-12-30 | 0.74413 |
| 2024-12-31 | 0.739821 |
| 2025-01-01 | 0.741827 |
| 2025-01-02 | 0.742003 |
| 2025-01-03 | 0.737911 |
| 2025-01-04 | 0.73737 |
| 2025-01-05 | 0.737339 |
| 2025-01-06 | 0.739481 |
| 2025-01-07 | 0.737302 |
| 2025-01-08 | 0.733273 |
| 2025-01-09 | 0.73497 |
| 2025-01-10 | 0.735735 |
| 2025-01-11 | 0.733786 |
| 2025-01-12 | 0.734215 |
| 2025-01-13 | 0.731722 |
| 2025-01-14 | 0.732403 |
| 2025-01-15 | 0.732507 |
| 2025-01-16 | 0.734284 |
| 2025-01-17 | 0.738392 |
| 2025-01-18 | 0.740438 |
| 2025-01-19 | 0.739406 |
| 2025-01-20 | 0.742548 |
| 2025-01-21 | 0.747035 |
| 2025-01-22 | 0.751953 |
| 2025-01-23 | 0.748486 |
| 2025-01-24 | 0.756471 |
| 2025-01-25 | 0.759052 |
| 2025-01-26 | 0.758397 |
| 2025-01-27 | 0.757727 |
| 2025-01-28 | 0.752912 |
| 2025-01-29 | 0.755898 |
| 2025-01-30 | 0.757654 |
| 2025-01-31 | 0.760094 |
| 2025-02-01 | 0.753636 |
| 2025-02-02 | 0.754515 |
| 2025-02-03 | 0.749686 |
| 2025-02-04 | 0.754021 |
| 2025-02-05 | 0.759076 |
| 2025-02-06 | 0.752995 |
| 2025-02-07 | 0.759035 |
| 2025-02-08 | 0.756209 |
| 2025-02-09 | 0.754593 |
| 2025-02-10 | 0.755678 |
| 2025-02-11 | 0.748874 |
| 2025-02-12 | 0.748323 |
| 2025-02-13 | 0.75401 |
| 2025-02-14 | 0.758468 |
| 2025-02-15 | 0.759179 |
| 2025-02-16 | 0.75909 |
| 2025-02-17 | 0.755927 |
| 2025-02-18 | 0.755966 |
| 2025-02-19 | 0.758755 |
| 2025-02-20 | 0.761879 |
| 2025-02-21 | 0.76202 |
| 2025-02-22 | 0.76509 |
| 2025-02-23 | 0.762528 |
| 2025-02-24 | 0.763459 |
| 2025-02-25 | 0.759739 |
| 2025-02-26 | 0.760129 |
| 2025-02-27 | 0.75454 |
| 2025-02-28 | 0.750098 |
| 2025-03-01 | 0.751076 |
| 2025-03-02 | 0.748025 |
| 2025-03-03 | 0.750845 |
| 2025-03-04 | 0.760413 |
| 2025-03-05 | 0.760953 |
| 2025-03-06 | 0.760059 |
| 2025-03-07 | 0.756579 |
| 2025-03-08 | 0.761964 |
| 2025-03-09 | 0.7587 |
| 2025-03-10 | 0.757165 |
| 2025-03-11 | 0.759138 |
| 2025-03-12 | 0.755743 |
| 2025-03-13 | 0.75777 |
| 2025-03-14 | 0.76031 |
| 2025-03-15 | 0.762357 |
| 2025-03-16 | 0.760727 |
| 2025-03-17 | 0.760046 |
| 2025-03-18 | 0.763566 |
| 2025-03-19 | 0.762008 |
| 2025-03-20 | 0.758441 |
| 2025-03-21 | 0.756944 |
| 2025-03-22 | 0.757543 |
| 2025-03-23 | 0.752929 |
| 2025-03-25 | 0.757542 |
| 2025-03-26 | 0.754763 |
| 2025-03-27 | 0.756814 |
| 2025-03-28 | 0.754942 |
| 2025-03-29 | 0.75447 |
| 2025-03-30 | 0.756086 |
| 2025-03-31 | 0.755438 |
| 2025-04-01 | 0.748851 |
| 2025-04-02 | 0.749009 |
| 2025-04-03 | 0.747863 |
| 2025-04-04 | 0.748918 |
| 2025-04-05 | 0.744234 |
| 2025-04-06 | 0.746047 |
| 2025-04-07 | 0.742504 |
| 2025-04-08 | 0.738285 |
| 2025-04-09 | 0.749064 |
| 2025-04-10 | 0.75772 |
| 2025-04-11 | 0.769915 |
| 2025-04-12 | 0.7726 |
| 2025-04-13 | 0.767145 |
| 2025-04-14 | 0.771262 |
| 2025-04-15 | 0.770351 |
| 2025-04-16 | 0.780113 |
| 2025-04-17 | 0.778602 |
| 2025-04-18 | 0.775373 |
| 2025-04-19 | 0.774259 |
| 2025-04-20 | 0.770043 |
| 2025-04-21 | 0.781511 |
| 2025-04-22 | 0.779686 |
| 2025-04-23 | 0.778569 |
| 2025-04-24 | 0.776178 |
| 2025-04-25 | 0.773576 |
| 2025-04-26 | 0.77194 |
| 2025-04-27 | 0.768875 |
| 2025-04-28 | 0.771502 |
| 2025-04-29 | 0.774011 |
| 2025-04-30 | 0.776297 |
| 2025-05-01 | 0.773707 |
| 2025-05-02 | 0.786004 |
| 2025-05-03 | 0.782671 |
| 2025-05-04 | 0.779419 |
| 2025-05-05 | 0.787954 |
| 2025-05-06 | 0.794064 |
| 2025-05-08 | 0.790577 |
| 2025-05-09 | 0.786536 |
| 2025-05-10 | 0.78606 |
| 2025-05-11 | 0.783474 |
| 2025-05-12 | 0.775218 |
| 2025-05-13 | 0.780788 |
| 2025-05-14 | 0.779234 |
| 2025-05-15 | 0.777881 |
| 2025-05-17 | 0.779706 |
| 2025-05-18 | 0.779179 |
| 2025-05-19 | 0.787452 |
| 2025-05-20 | 0.788214 |
| 2025-05-21 | 0.792721 |
| 2025-05-22 | 0.793389 |
| 2025-05-23 | 0.799463 |
| 2025-05-24 | 0.798634 |
| 2025-05-25 | 0.797467 |
| 2025-05-26 | 0.797635 |
| 2025-05-27 | 0.793854 |
| 2025-05-28 | 0.796783 |
| 2025-05-29 | 0.796214 |
| 2025-05-30 | 0.792969 |
| 2025-05-31 | 0.793922 |
| 2025-06-01 | 0.792899 |
| 2025-06-02 | 0.799693 |
| 2025-06-03 | 0.798653 |
| 2025-06-04 | 0.796489 |
| 2025-06-05 | 0.801601 |
| 2025-06-06 | 0.799137 |
| 2025-06-07 | 0.797814 |
| 2025-06-08 | 0.795872 |
| 2025-06-09 | 0.797483 |
| 2025-06-10 | 0.798574 |
| 2025-06-11 | 0.797506 |
| 2025-06-12 | 0.803716 |
| 2025-06-13 | 0.804841 |
| 2025-06-14 | 0.805034 |
| 2025-06-15 | 0.804776 |
| 2025-06-16 | 0.8024 |
| 2025-06-17 | 0.804016 |
| 2025-06-18 | 0.801031 |
| 2025-06-19 | 0.796938 |
| 2025-06-20 | 0.796854 |
| 2025-06-21 | 0.796388 |
| 2025-06-22 | 0.79447 |
| 2025-06-23 | 0.792915 |
| 2025-06-24 | 0.799229 |
| 2025-06-25 | 0.800029 |
| 2025-06-26 | 0.802381 |
| 2025-06-27 | 0.801154 |
| 2025-06-28 | 0.804247 |
| 2025-06-29 | 0.80243 |
| 2025-06-30 | 0.802931 |
| 2025-07-01 | 0.807605 |
| 2025-07-02 | 0.806104 |
| 2025-07-03 | 0.806396 |
| 2025-07-04 | 0.808572 |
| 2025-07-05 | 0.8077 |
| 2025-07-06 | 0.806599 |
| 2025-07-07 | 0.801872 |
| 2025-07-08 | 0.803695 |
| 2025-07-09 | 0.799787 |
| 2025-07-10 | 0.801479 |
| 2025-07-11 | 0.807982 |
| 2025-07-12 | 0.806574 |
| 2025-07-13 | 0.806479 |
| 2025-07-14 | 0.807986 |
| 2025-07-15 | 0.806222 |
| 2025-07-16 | 0.805564 |
| 2025-07-17 | 0.804661 |
| 2025-07-18 | 0.808708 |
| 2025-07-19 | 0.808595 |
| 2025-07-20 | 0.809586 |
| 2025-07-21 | 0.810538 |
| 2025-07-22 | 0.811447 |
| 2025-07-23 | 0.813562 |
| 2025-07-24 | 0.810951 |
| 2025-07-25 | 0.80899 |
| 2025-07-26 | 0.808124 |
| 2025-07-27 | 0.812106 |
| 2025-07-28 | 0.8078 |
| 2025-07-29 | 0.808339 |
| 2025-07-30 | 0.809962 |
| 2025-07-31 | 0.80495 |
| 2025-08-01 | 0.800358 |
| 2025-08-02 | 0.810283 |
| 2025-08-03 | 0.805745 |
| 2025-08-04 | 0.810717 |
| 2025-08-05 | 0.805707 |
| 2025-08-06 | 0.809269 |
| 2025-08-07 | 0.810843 |
| 2025-08-08 | 0.810473 |
| 2025-08-09 | 0.810466 |
| 2025-08-10 | 0.810096 |
| 2025-08-11 | 0.807932 |
| 2025-08-12 | 0.808273 |
| 2025-08-13 | 0.812963 |
| 2025-08-14 | 0.809245 |
| 2025-08-15 | 0.808309 |
| 2025-08-16 | 0.810519 |
| 2025-08-17 | 0.804879 |
| 2025-08-18 | 0.808067 |
| 2025-08-19 | 0.807209 |
| 2025-08-20 | 0.806341 |
| 2025-08-21 | 0.802065 |
| 2025-08-22 | 0.802213 |
| 2025-08-23 | 0.806746 |
| 2025-08-24 | 0.801993 |
| 2025-08-25 | 0.807294 |
| 2025-08-26 | 0.808456 |
| 2025-08-27 | 0.807862 |
| 2025-08-28 | 0.813014 |
| 2025-08-29 | 0.807621 |
| 2025-08-30 | 0.809998 |
| 2025-08-31 | 0.808859 |
| 2025-09-01 | 0.810912 |
| 2025-09-02 | 0.80986 |
| 2025-09-03 | 0.81085 |
| 2025-09-04 | 0.811208 |
| 2025-09-05 | 0.814786 |
| 2025-09-06 | 0.816136 |
| 2025-09-07 | 0.813285 |
| 2025-09-08 | 0.825332 |
| 2025-09-09 | 0.825933 |
| 2025-09-10 | 0.823722 |
| 2025-09-11 | 0.823413 |
| 2025-09-13 | 0.827294 |
| 2025-09-14 | 0.823304 |
| 2025-09-15 | 0.822151 |
| 2025-09-16 | 0.825813 |
| 2025-09-17 | 0.825118 |
| 2025-09-18 | 0.823353 |
| 2025-09-19 | 0.821385 |
| 2025-09-20 | 0.822128 |
| 2025-09-21 | 0.82131 |
| 2025-09-22 | 0.825871 |
| 2025-09-23 | 0.822491 |
| 2025-09-24 | 0.818613 |
| 2025-09-25 | 0.814506 |
| 2025-09-26 | 0.813988 |
| 2025-09-27 | 0.811765 |
| 2025-09-28 | 0.81312 |
| 2025-09-29 | 0.814544 |
| 2025-09-30 | 0.809944 |
| 2025-10-01 | 0.811875 |
| 2025-10-02 | 0.813258 |
| 2025-10-03 | 0.809383 |
| 2025-10-04 | 0.8108 |
| 2025-10-05 | 0.809525 |
| 2025-10-06 | 0.808637 |
| 2025-10-07 | 0.806596 |
| 2025-10-08 | 0.806527 |
| 2025-10-09 | 0.805786 |
| 2025-10-10 | 0.803265 |
| 2025-10-11 | 0.804129 |
| 2025-10-12 | 0.801476 |
| 2025-10-13 | 0.80606 |
| 2025-10-14 | 0.800571 |
| 2025-10-15 | 0.805196 |
| 2025-10-16 | 0.80641 |
| 2025-10-17 | 0.800527 |
| 2025-10-18 | 0.801701 |
| 2025-10-19 | 0.800347 |
| 2025-10-20 | 0.803461 |
| 2025-10-21 | 0.800903 |
| 2025-10-22 | 0.798256 |
| 2025-10-23 | 0.799307 |
| 2025-10-24 | 0.801314 |
| 2025-10-25 | 0.80411 |
| 2025-10-26 | 0.803254 |
| 2025-10-27 | 0.802862 |
| 2025-10-28 | 0.808772 |
| 2025-10-29 | 0.815116 |
| 2025-10-30 | 0.809773 |
| 2025-10-31 | 0.81318 |
| 2025-11-01 | 0.81408 |
| 2025-11-02 | 0.81298 |
| 2025-11-03 | 0.809304 |
| 2025-11-04 | 0.808732 |
| 2025-11-05 | 0.80954 |
| 2025-11-06 | 0.813439 |
| 2025-11-07 | 0.814049 |
| 2025-11-08 | 0.813767 |
| 2025-11-09 | 0.812248 |
| 2025-11-10 | 0.812655 |
| 2025-11-11 | 0.811392 |
| 2025-11-12 | 0.810493 |
| 2025-11-13 | 0.814485 |
| 2025-11-14 | 0.812014 |
| 2025-11-15 | 0.811493 |
| 2025-11-16 | 0.811194 |
| 2025-11-17 | 0.81014 |
| 2025-11-18 | 0.811194 |
| 2025-11-19 | 0.811138 |
| 2025-11-20 | 0.809798 |
| 2025-11-21 | 0.811043 |
| 2025-11-22 | 0.812753 |
| 2025-11-23 | 0.811385 |
| 2025-11-24 | 0.811937 |
| 2025-11-25 | 0.814624 |
| 2025-11-26 | 0.816151 |
| 2025-11-27 | 0.815213 |
| 2025-11-28 | 0.817233 |
| 2025-11-29 | 0.822667 |
| 2025-11-30 | 0.819946 |
| 2025-12-01 | 0.823749 |
| 2025-12-02 | 0.82273 |
| 2025-12-03 | 0.825535 |
| 2025-12-04 | 0.82065 |
| 2025-12-05 | 0.825982 |
| 2025-12-06 | 0.825566 |
| 2025-12-07 | 0.825297 |
| 2025-12-08 | 0.826303 |
| 2025-12-09 | 0.826566 |
| 2025-12-11 | 0.827541 |
| 2025-12-12 | 0.833434 |
| 2025-12-13 | 0.833813 |
| 2025-12-14 | 0.834937 |
| 2025-12-15 | 0.836224 |
| 2025-12-16 | 0.83666 |
| 2025-12-17 | 0.836388 |
| 2025-12-18 | 0.836898 |
| 2025-12-19 | 0.837182 |
| 2025-12-20 | 0.838227 |
| 2025-12-21 | 0.839825 |
| 2025-12-22 | 0.845575 |
| 2025-12-23 | 0.846056 |
| 2025-12-24 | 0.849048 |
| 2025-12-25 | 0.847874 |
| 2025-12-26 | 0.848923 |
| 2025-12-27 | 0.849179 |
| 2025-12-28 | 0.849566 |
| 2025-12-29 | 0.83849 |
| 2025-12-30 | 0.83953 |
| 2025-12-31 | 0.833598 |
| 2026-01-01 | 0.839493 |
| 2026-01-02 | 0.840241 |
| 2026-01-03 | 0.837292 |
| 2026-01-04 | 0.838773 |
| 2026-01-05 | 0.841027 |
| 2026-01-06 | 0.843437 |
| 2026-01-07 | 0.842605 |
| 2026-01-08 | 0.836721 |
| 2026-01-09 | 0.838376 |
| 2026-01-10 | 0.841738 |
| 2026-01-11 | 0.842511 |
| 2026-01-12 | 0.846285 |
| 2026-01-13 | 0.840442 |
| 2026-01-14 | 0.839215 |
| 2026-01-15 | 0.842333 |
| 2026-01-16 | 0.83962 |
| 2026-01-17 | 0.840995 |
| 2026-01-18 | 0.841617 |
| 2026-01-19 | 0.843701 |
| 2026-01-20 | 0.847903 |
| 2026-01-21 | 0.848795 |
| 2026-01-22 | 0.842037 |
| 2026-01-23 | 0.847171 |
| 2026-01-24 | 0.850487 |
| 2026-01-25 | 0.852759 |
| 2026-01-26 | 0.845285 |
| 2026-01-27 | 0.849397 |
| 2026-01-28 | 0.848798 |
| 2026-01-29 | 0.845534 |
| 2026-01-30 | 0.839966 |
| 2026-01-31 | 0.838914 |
| 2026-02-01 | 0.840244 |
| 2026-02-02 | 0.837285 |
| 2026-02-03 | 0.837981 |
| 2026-02-04 | 0.834013 |
| 2026-02-05 | 0.831587 |
| 2026-02-06 | 0.836981 |
| 2026-02-07 | 0.83965 |
| 2026-02-08 | 0.837681 |
| 2026-02-09 | 0.847928 |
| 2026-02-10 | 0.846957 |
| 2026-02-11 | 0.852132 |
| 2026-02-12 | 0.854376 |
| 2026-02-13 | 0.850942 |
| 2026-02-14 | 0.853192 |
| 2026-02-15 | 0.853049 |
| 2026-02-16 | 0.849591 |
| 2026-02-17 | 0.845413 |
| 2026-02-18 | 0.846136 |
| 2026-02-19 | 0.847915 |
| 2026-02-20 | 0.848537 |
| 2026-02-21 | 0.853409 |
| 2026-02-22 | 0.852448 |
| 2026-02-23 | 0.850587 |
| 2026-02-24 | 0.851478 |
| 2026-02-25 | 0.851204 |
| 2026-02-26 | 0.851178 |
| 2026-02-27 | 0.853055 |
| 2026-02-28 | 0.853324 |
| 2026-03-01 | 0.852101 |
| 2026-03-02 | 0.840697 |
| 2026-03-03 | 0.834469 |
| 2026-03-04 | 0.840801 |
| 2026-03-05 | 0.836072 |
| 2026-03-06 | 0.827658 |
| 2026-03-07 | 0.832905 |
| 2026-03-08 | 0.831874 |
| 2026-03-09 | 0.826397 |
| 2026-03-10 | 0.836535 |
| 2026-03-11 | 0.833769 |
| 2026-03-12 | 0.829785 |
| 2026-03-13 | 0.823209 |
| 2026-03-14 | 0.819202 |
| 2026-03-15 | 0.820374 |
| 2026-03-16 | 0.818887 |
| 2026-03-17 | 0.820625 |
| 2026-03-18 | 0.810737 |
| 2026-03-19 | 0.806542 |
| 2026-03-20 | 0.808714 |
| 2026-03-21 | 0.806094 |
| 2026-03-22 | 0.808658 |
| 2026-03-23 | 0.821181 |
| 2026-03-24 | 0.810389 |
| 2026-03-25 | 0.813451 |
| 2026-03-26 | 0.807363 |
| 2026-03-27 | 0.805449 |
| 2026-03-28 | 0.806758 |
| 2026-03-29 | 0.807224 |
| 2026-03-30 | 0.808309 |
| 2026-03-31 | 0.811023 |
| 2026-04-01 | 0.81765 |
| 2026-04-02 | 0.8133 |
| 2026-04-03 | 0.813187 |
| 2026-04-04 | 0.812669 |
| 2026-04-05 | 0.813395 |
| 2026-04-06 | 0.816116 |
| 2026-04-07 | 0.814096 |
| 2026-04-08 | 0.833213 |
| 2026-04-09 | 0.829398 |
| 2026-04-10 | 0.829608 |
| 2026-04-11 | 0.828723 |
| 2026-04-12 | 0.822699 |
| 2026-04-13 | 0.821264 |
| 2026-04-14 | 0.830544 |
| 2026-04-15 | 0.827984 |
| 2026-04-16 | 0.828305 |
| 2026-04-17 | 0.828259 |
| 2026-04-18 | 0.828769 |
| 2026-04-19 | 0.830427 |
| 2026-04-20 | 0.831141 |
| 2026-04-21 | 0.828551 |
| 2026-04-22 | 0.826094 |
| 2026-04-23 | 0.823958 |
| 2026-04-24 | 0.82223 |
| 2026-04-25 | 0.820451 |
| 2026-04-26 | 0.819672 |
| 2026-04-27 | 0.821412 |
| 2026-04-28 | 0.818322 |
| 2026-04-29 | 0.81518 |
| 2026-04-30 | 0.817631 |
| 2026-05-01 | 0.818791 |
| 2026-05-02 | 0.818996 |
| 2026-05-03 | 0.819521 |
| 2026-05-04 | 0.815939 |
| 2026-05-05 | 0.815871 |
| 2026-05-06 | 0.824184 |
| 2026-05-07 | 0.82991 |
| 2026-05-08 | 0.827703 |
| 2026-05-09 | 0.826642 |
| 2026-05-10 | 0.822408 |
| 2026-05-11 | 0.817944 |
| 2026-05-12 | 0.820303 |
| 2026-05-14 | 0.823139 |
| 2026-05-15 | 0.817757 |
| 2026-05-16 | 0.814634 |
| 2026-05-17 | 0.816569 |
| 2026-05-18 | 0.817507 |
| 2026-05-19 | 0.814518 |
| 2026-05-20 | 0.814037 |
| 2026-05-21 | 0.813865 |
| 2026-05-23 | 0.814059 |
| 2026-05-24 | 0.817847 |
| 2026-05-25 | 0.818533 |
| 2026-05-26 | 0.814255 |
| 2026-05-27 | 0.815967 |
| 2026-05-28 | 0.81331 |
| 2026-05-29 | 0.816685 |
| 2026-05-30 | 0.816629 |
| 2026-05-31 | 0.819545 |
| 2026-06-01 | 0.817497 |
| 2026-06-02 | 0.817352 |
| 2026-06-03 | 0.812779 |
| 2026-06-04 | 0.816719 |
| 2026-06-05 | 0.816189 |
| 2026-06-06 | 0.813618 |
| 2026-06-09 | 0.813482 |
| 2026-06-10 | 0.81139 |
| 2026-06-11 | 0.811485 |
| 2026-06-12 | 0.816204 |
| 2026-06-13 | 0.816314 |
| 2026-06-14 | 0.816965 |
| 2026-06-15 | 0.821484 |
| 2026-06-16 | 0.821938 |
| 2026-06-17 | 0.82018 |
| 2026-06-18 | 0.814688 |
| 2026-06-19 | 0.813027 |
| 2026-06-20 | 0.81193 |
| 2026-06-21 | 0.812595 |
| 2026-06-22 | 0.812792 |
| 2026-06-23 | 0.80508 |
| 2026-06-24 | 0.798972 |
| 2026-06-25 | 0.801479 |
| 2026-06-26 | 0.801023 |
| 2026-06-27 | 0.801435 |
| 2026-06-28 | 0.801679 |
| 2026-06-29 | 0.805392 |
| 2026-06-30 | 0.804892 |
| 2026-07-01 | 0.801165 |
| 2026-07-02 | 0.787934 |
| 2026-07-03 | 0.80504 |
| 2026-07-04 | 0.805253 |
| 2026-07-05 | 0.80694 |
| 2026-07-06 | 0.803377 |
| 2026-07-07 | 0.804182 |
| 2026-07-08 | 0.8012 |
| 2026-07-09 | 0.799828 |
| 2026-07-10 | 0.803088 |
| 2026-07-11 | 0.804617 |
| 2026-07-12 | 0.803561 |
| 2026-07-13 | 0.803103 |
| 2026-07-14 | 0.799885 |
| 2026-07-15 | 0.794652 |
| 2026-07-16 | 0.795804 |
| 2026-07-17 | 0.796535 |
| 2026-07-18 | 0.796519 |
| 2026-07-19 | 0.796447 |
| 2026-07-20 | 0.796204 |
| 2026-07-21 | 0.796054 |
| 2026-07-22 | 0.792547 |
| 2026-07-23 | 0.791209 |
| 2026-07-24 | 0.795038 |
| 2026-07-25 | 0.79394 |
| 2026-07-26 | 0.795163 |
| 2026-07-27 | 0.797167 |
| 2026-07-28 | 0.798251 |
| 2026-07-29 | 0.800203 |
| 2026-07-30 | 0.798246 |
| 2026-07-31 | 0.80146 |
| 2026-08-01 | 0.800483 |
| 2026-08-02 | 0.802276 |
| 2026-08-03 | 0.804258 |
| 2026-08-04 | 0.804602 |
| 2026-08-05 | 0.808186 |
| 2026-08-06 | 0.81106 |
| 2026-08-07 | 0.811523 |
| 2026-08-08 | 0.813734 |
| 2026-08-09 | 0.813669 |
| 2026-08-10 | 0.812708 |
| 2026-08-11 | 0.810292 |
| 2026-08-12 | 0.811113 |
| 2026-08-13 | 0.810614 |
| 2026-08-14 | 0.80939 |
| 2026-08-15 | 0.809634 |
| 2026-08-16 | 0.809965 |
| 2026-08-17 | 0.810884 |
| 2026-08-18 | 0.811158 |
| 2026-08-20 | 0.81222 |
| 2026-08-21 | 0.821062 |
| 2026-08-22 | 0.823209 |
| 2026-08-23 | 0.822341 |
| 2026-08-24 | 0.822083 |
| 2026-08-25 | 0.819144 |
| 2026-08-26 | 0.818792 |
| 2026-08-27 | 0.816703 |
| 2026-08-28 | 0.814427 |
| 2026-08-29 | 0.811011 |
| 2026-08-30 | 0.812323 |
| 2026-08-31 | 0.809654 |
| 2026-09-01 | 0.807609 |
| 2026-09-02 | 0.808453 |
| 2026-09-03 | 0.812876 |
| 2026-09-04 | 0.816261 |
| 2026-09-05 | 0.816743 |
| 2026-09-06 | 0.816776 |
| 2026-09-07 | 0.815858 |
| 2026-09-08 | 0.81526 |
| 2026-09-09 | 0.815873 |
| 2026-09-10 | 0.813221 |
| 2026-09-11 | 0.811469 |
| 2026-09-12 | 0.811645 |
| 2026-09-13 | 0.813122 |
| 2026-09-14 | 0.806731 |
| 2026-09-15 | 0.806978 |
| 2026-09-16 | 0.808046 |
| 2026-09-17 | 0.807071 |
| 2026-09-18 | 0.807073 |
| 2026-09-19 | 0.807578 |
| 2026-09-20 | 0.807964 |
| 2026-09-21 | 0.808253 |
| 2026-09-22 | 0.811019 |
| 2026-09-23 | 0.806882 |
| 2026-09-24 | 0.802793 |
| 2026-09-25 | 0.804758 |
| 2026-09-26 | 0.805694 |
| 2026-09-27 | 0.805236 |
| 2026-09-28 | 0.799561 |
| 2026-09-30 | 0.799954 |
| 2026-10-02 | 0.799052 |
| 2026-10-03 | 0.802927 |
| 2026-10-05 | 0.798652 |
| 2026-10-06 | 0.798617 |
| 2026-10-07 | 0.796643 |
| 2026-10-08 | 0.796561 |
| 2026-10-09 | 0.799854 |
| 2026-10-10 | 0.803196 |
| 2026-10-11 | 0.8021 |
| 2026-10-12 | 0.798438 |
| 2026-10-13 | 0.799136 |
| 2026-10-14 | 0.799691 |
| 2026-10-15 | 0.802438 |
| 2026-10-16 | 0.80518 |
| 2026-10-17 | 0.805062 |
| 2026-10-18 | 0.804258 |
| 2026-10-19 | 0.800892 |
| 2026-10-20 | 0.797542 |
| 2026-10-21 | 0.799175 |
| 2026-10-22 | 0.795535 |
| 2026-10-23 | 0.795262 |
| 2026-10-24 | 0.798188 |
| 2026-10-25 | 0.799341 |
| 2026-10-26 | 0.793237 |
| 2026-10-27 | 0.795586 |
| 2026-10-28 | 0.796933 |
| 2026-10-29 | 0.795654 |
| 2026-10-30 | 0.797948 |
| 2026-10-31 | 0.798251 |
High
0.85438
Low
0.71927
Average
0.79796
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/HNL API questions
How do I get the THB/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/HNL rate in rates.HNL.
How far back does THB/HNL historical data go?
Daily THB/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.