THB to HKD exchange rate API
Baht to Hong Kong Dollar · quoted 2026-10-16
0.23408
▼ +0.20% over 2Y
1 THB = 0.23408 HKD · 1 HKD = 4.2720 THB · Get this rate via the API
1 THB buys 0.23408 HKD as of 2026-10-16, so 1 HKD buys 4.2720 THB. Over the last 2 years, THB/HKD traded between 0.22223 and 0.25215, averaged 0.23767 and fell 0.20%. The API holds daily THB/HKD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.234546 |
| 2024-10-17 | 0.234326 |
| 2024-10-18 | 0.234109 |
| 2024-10-19 | 0.234547 |
| 2024-10-20 | 0.234567 |
| 2024-10-21 | 0.232314 |
| 2024-10-22 | 0.232162 |
| 2024-10-23 | 0.230108 |
| 2024-10-24 | 0.231016 |
| 2024-10-25 | 0.230186 |
| 2024-10-26 | 0.230861 |
| 2024-10-27 | 0.23061 |
| 2024-10-28 | 0.230094 |
| 2024-10-29 | 0.229988 |
| 2024-10-30 | 0.230135 |
| 2024-10-31 | 0.230173 |
| 2024-11-01 | 0.229598 |
| 2024-11-02 | 0.22943 |
| 2024-11-03 | 0.229626 |
| 2024-11-04 | 0.23073 |
| 2024-11-05 | 0.231056 |
| 2024-11-06 | 0.226582 |
| 2024-11-07 | 0.227778 |
| 2024-11-08 | 0.228219 |
| 2024-11-09 | 0.227493 |
| 2024-11-10 | 0.227215 |
| 2024-11-11 | 0.225627 |
| 2024-11-12 | 0.223555 |
| 2024-11-13 | 0.224307 |
| 2024-11-14 | 0.222232 |
| 2024-11-15 | 0.223501 |
| 2024-11-16 | 0.223665 |
| 2024-11-17 | 0.223329 |
| 2024-11-18 | 0.223461 |
| 2024-11-19 | 0.225445 |
| 2024-11-20 | 0.224728 |
| 2024-11-21 | 0.224644 |
| 2024-11-22 | 0.225344 |
| 2024-11-23 | 0.22584 |
| 2024-11-24 | 0.225712 |
| 2024-11-25 | 0.225135 |
| 2024-11-26 | 0.224849 |
| 2024-11-27 | 0.225587 |
| 2024-11-28 | 0.226078 |
| 2024-11-29 | 0.226995 |
| 2024-11-30 | 0.226931 |
| 2024-12-01 | 0.226888 |
| 2024-12-02 | 0.225793 |
| 2024-12-03 | 0.226129 |
| 2024-12-04 | 0.226609 |
| 2024-12-05 | 0.228023 |
| 2024-12-06 | 0.22884 |
| 2024-12-07 | 0.228375 |
| 2024-12-08 | 0.228433 |
| 2024-12-09 | 0.230435 |
| 2024-12-10 | 0.230261 |
| 2024-12-11 | 0.22941 |
| 2024-12-12 | 0.229711 |
| 2024-12-13 | 0.227772 |
| 2024-12-14 | 0.227827 |
| 2024-12-15 | 0.228094 |
| 2024-12-16 | 0.228117 |
| 2024-12-17 | 0.227052 |
| 2024-12-18 | 0.226986 |
| 2024-12-19 | 0.224739 |
| 2024-12-20 | 0.225643 |
| 2024-12-21 | 0.22733 |
| 2024-12-22 | 0.226956 |
| 2024-12-23 | 0.226641 |
| 2024-12-24 | 0.227515 |
| 2024-12-25 | 0.227629 |
| 2024-12-26 | 0.227171 |
| 2024-12-27 | 0.228172 |
| 2024-12-28 | 0.227883 |
| 2024-12-29 | 0.227858 |
| 2024-12-30 | 0.227455 |
| 2024-12-31 | 0.226163 |
| 2025-01-01 | 0.226747 |
| 2025-01-02 | 0.227014 |
| 2025-01-03 | 0.225854 |
| 2025-01-04 | 0.225431 |
| 2025-01-05 | 0.225738 |
| 2025-01-06 | 0.226139 |
| 2025-01-07 | 0.225576 |
| 2025-01-08 | 0.224253 |
| 2025-01-09 | 0.224965 |
| 2025-01-10 | 0.225247 |
| 2025-01-11 | 0.224535 |
| 2025-01-12 | 0.224757 |
| 2025-01-13 | 0.223922 |
| 2025-01-14 | 0.223972 |
| 2025-01-15 | 0.224263 |
| 2025-01-16 | 0.224789 |
| 2025-01-17 | 0.225949 |
| 2025-01-18 | 0.226449 |
| 2025-01-19 | 0.226009 |
| 2025-01-20 | 0.227243 |
| 2025-01-21 | 0.228553 |
| 2025-01-22 | 0.230152 |
| 2025-01-23 | 0.22894 |
| 2025-01-24 | 0.231241 |
| 2025-01-25 | 0.231812 |
| 2025-01-26 | 0.231581 |
| 2025-01-27 | 0.231588 |
| 2025-01-28 | 0.229958 |
| 2025-01-29 | 0.2307 |
| 2025-01-30 | 0.231221 |
| 2025-01-31 | 0.231963 |
| 2025-02-01 | 0.230647 |
| 2025-02-02 | 0.230347 |
| 2025-02-03 | 0.229222 |
| 2025-02-04 | 0.230383 |
| 2025-02-05 | 0.231977 |
| 2025-02-06 | 0.230131 |
| 2025-02-07 | 0.231439 |
| 2025-02-08 | 0.229977 |
| 2025-02-09 | 0.230129 |
| 2025-02-10 | 0.22976 |
| 2025-02-11 | 0.228427 |
| 2025-02-12 | 0.228373 |
| 2025-02-13 | 0.229727 |
| 2025-02-14 | 0.231437 |
| 2025-02-15 | 0.230859 |
| 2025-02-16 | 0.231055 |
| 2025-02-17 | 0.230758 |
| 2025-02-18 | 0.230637 |
| 2025-02-19 | 0.230816 |
| 2025-02-20 | 0.231376 |
| 2025-02-21 | 0.231154 |
| 2025-02-22 | 0.231523 |
| 2025-02-23 | 0.231438 |
| 2025-02-24 | 0.232008 |
| 2025-02-25 | 0.230664 |
| 2025-02-26 | 0.230349 |
| 2025-02-27 | 0.229283 |
| 2025-02-28 | 0.227682 |
| 2025-03-01 | 0.227172 |
| 2025-03-02 | 0.227196 |
| 2025-03-03 | 0.228029 |
| 2025-03-04 | 0.23061 |
| 2025-03-05 | 0.230773 |
| 2025-03-06 | 0.230561 |
| 2025-03-07 | 0.231001 |
| 2025-03-08 | 0.230615 |
| 2025-03-09 | 0.230288 |
| 2025-03-10 | 0.229846 |
| 2025-03-11 | 0.230047 |
| 2025-03-12 | 0.229491 |
| 2025-03-13 | 0.229578 |
| 2025-03-14 | 0.230877 |
| 2025-03-15 | 0.231429 |
| 2025-03-16 | 0.23109 |
| 2025-03-17 | 0.231087 |
| 2025-03-18 | 0.231493 |
| 2025-03-19 | 0.23109 |
| 2025-03-20 | 0.229892 |
| 2025-03-21 | 0.229616 |
| 2025-03-22 | 0.230125 |
| 2025-03-23 | 0.229344 |
| 2025-03-24 | 0.229479 |
| 2025-03-25 | 0.229713 |
| 2025-03-26 | 0.228871 |
| 2025-03-27 | 0.22959 |
| 2025-03-28 | 0.229074 |
| 2025-03-29 | 0.229225 |
| 2025-03-30 | 0.229397 |
| 2025-03-31 | 0.229199 |
| 2025-04-01 | 0.227821 |
| 2025-04-02 | 0.227638 |
| 2025-04-03 | 0.226859 |
| 2025-04-04 | 0.227378 |
| 2025-04-05 | 0.226038 |
| 2025-04-06 | 0.22602 |
| 2025-04-07 | 0.225111 |
| 2025-04-08 | 0.223921 |
| 2025-04-09 | 0.224725 |
| 2025-04-10 | 0.227788 |
| 2025-04-11 | 0.231114 |
| 2025-04-12 | 0.231773 |
| 2025-04-13 | 0.231384 |
| 2025-04-14 | 0.23109 |
| 2025-04-15 | 0.232046 |
| 2025-04-16 | 0.233651 |
| 2025-04-17 | 0.23332 |
| 2025-04-18 | 0.232267 |
| 2025-04-19 | 0.232297 |
| 2025-04-20 | 0.232389 |
| 2025-04-21 | 0.23425 |
| 2025-04-22 | 0.233421 |
| 2025-04-23 | 0.232544 |
| 2025-04-24 | 0.232012 |
| 2025-04-25 | 0.231259 |
| 2025-04-26 | 0.2315 |
| 2025-04-27 | 0.231502 |
| 2025-04-28 | 0.230931 |
| 2025-04-29 | 0.232013 |
| 2025-04-30 | 0.232087 |
| 2025-05-01 | 0.23135 |
| 2025-05-02 | 0.234596 |
| 2025-05-03 | 0.234363 |
| 2025-05-04 | 0.234048 |
| 2025-05-05 | 0.235491 |
| 2025-05-06 | 0.237476 |
| 2025-05-07 | 0.23727 |
| 2025-05-08 | 0.236832 |
| 2025-05-09 | 0.235696 |
| 2025-05-10 | 0.236012 |
| 2025-05-11 | 0.235554 |
| 2025-05-12 | 0.232693 |
| 2025-05-13 | 0.234478 |
| 2025-05-14 | 0.234541 |
| 2025-05-15 | 0.234347 |
| 2025-05-16 | 0.234042 |
| 2025-05-17 | 0.234396 |
| 2025-05-18 | 0.234906 |
| 2025-05-19 | 0.236554 |
| 2025-05-20 | 0.236708 |
| 2025-05-21 | 0.23882 |
| 2025-05-22 | 0.238501 |
| 2025-05-23 | 0.240648 |
| 2025-05-24 | 0.241004 |
| 2025-05-25 | 0.240604 |
| 2025-05-26 | 0.240446 |
| 2025-05-27 | 0.23911 |
| 2025-05-28 | 0.239954 |
| 2025-05-29 | 0.239669 |
| 2025-05-30 | 0.238772 |
| 2025-05-31 | 0.23941 |
| 2025-06-01 | 0.239181 |
| 2025-06-02 | 0.241035 |
| 2025-06-03 | 0.240624 |
| 2025-06-04 | 0.239849 |
| 2025-06-05 | 0.24133 |
| 2025-06-06 | 0.240627 |
| 2025-06-07 | 0.240033 |
| 2025-06-08 | 0.239754 |
| 2025-06-09 | 0.239969 |
| 2025-06-10 | 0.240456 |
| 2025-06-11 | 0.240145 |
| 2025-06-12 | 0.242257 |
| 2025-06-13 | 0.241926 |
| 2025-06-14 | 0.242135 |
| 2025-06-15 | 0.242155 |
| 2025-06-16 | 0.241643 |
| 2025-06-17 | 0.241419 |
| 2025-06-18 | 0.240609 |
| 2025-06-19 | 0.239432 |
| 2025-06-20 | 0.239395 |
| 2025-06-21 | 0.239426 |
| 2025-06-22 | 0.238881 |
| 2025-06-23 | 0.238165 |
| 2025-06-24 | 0.240241 |
| 2025-06-25 | 0.240538 |
| 2025-06-26 | 0.241459 |
| 2025-06-27 | 0.240613 |
| 2025-06-28 | 0.241533 |
| 2025-06-29 | 0.241005 |
| 2025-06-30 | 0.241314 |
| 2025-07-01 | 0.242433 |
| 2025-07-02 | 0.241979 |
| 2025-07-03 | 0.242356 |
| 2025-07-04 | 0.242726 |
| 2025-07-05 | 0.242708 |
| 2025-07-06 | 0.242375 |
| 2025-07-07 | 0.240899 |
| 2025-07-08 | 0.241274 |
| 2025-07-09 | 0.239875 |
| 2025-07-10 | 0.240684 |
| 2025-07-11 | 0.241834 |
| 2025-07-12 | 0.241956 |
| 2025-07-13 | 0.241641 |
| 2025-07-14 | 0.242094 |
| 2025-07-15 | 0.241724 |
| 2025-07-16 | 0.241239 |
| 2025-07-17 | 0.241209 |
| 2025-07-18 | 0.24262 |
| 2025-07-19 | 0.242274 |
| 2025-07-20 | 0.242172 |
| 2025-07-21 | 0.24291 |
| 2025-07-22 | 0.243521 |
| 2025-07-23 | 0.244129 |
| 2025-07-24 | 0.243253 |
| 2025-07-25 | 0.242488 |
| 2025-07-26 | 0.242449 |
| 2025-07-27 | 0.242676 |
| 2025-07-28 | 0.242319 |
| 2025-07-29 | 0.241724 |
| 2025-07-30 | 0.241572 |
| 2025-07-31 | 0.240243 |
| 2025-08-01 | 0.238964 |
| 2025-08-02 | 0.242665 |
| 2025-08-03 | 0.241233 |
| 2025-08-04 | 0.242209 |
| 2025-08-05 | 0.242017 |
| 2025-08-06 | 0.242428 |
| 2025-08-07 | 0.242756 |
| 2025-08-08 | 0.242503 |
| 2025-08-09 | 0.242884 |
| 2025-08-10 | 0.24269 |
| 2025-08-11 | 0.242097 |
| 2025-08-12 | 0.241797 |
| 2025-08-13 | 0.243107 |
| 2025-08-14 | 0.24216 |
| 2025-08-15 | 0.241138 |
| 2025-08-16 | 0.24129 |
| 2025-08-17 | 0.241195 |
| 2025-08-18 | 0.24073 |
| 2025-08-19 | 0.240011 |
| 2025-08-20 | 0.240053 |
| 2025-08-21 | 0.239424 |
| 2025-08-22 | 0.239515 |
| 2025-08-23 | 0.240892 |
| 2025-08-24 | 0.240251 |
| 2025-08-25 | 0.240831 |
| 2025-08-26 | 0.240379 |
| 2025-08-27 | 0.239664 |
| 2025-08-28 | 0.241055 |
| 2025-08-29 | 0.240669 |
| 2025-08-30 | 0.241238 |
| 2025-08-31 | 0.241206 |
| 2025-09-01 | 0.24135 |
| 2025-09-02 | 0.241347 |
| 2025-09-03 | 0.241342 |
| 2025-09-04 | 0.241396 |
| 2025-09-05 | 0.242494 |
| 2025-09-06 | 0.243045 |
| 2025-09-07 | 0.242856 |
| 2025-09-08 | 0.245269 |
| 2025-09-09 | 0.245742 |
| 2025-09-10 | 0.245098 |
| 2025-09-11 | 0.244785 |
| 2025-09-12 | 0.245162 |
| 2025-09-13 | 0.245801 |
| 2025-09-14 | 0.245205 |
| 2025-09-15 | 0.244155 |
| 2025-09-16 | 0.245393 |
| 2025-09-17 | 0.24495 |
| 2025-09-18 | 0.244369 |
| 2025-09-19 | 0.243869 |
| 2025-09-20 | 0.244219 |
| 2025-09-21 | 0.244036 |
| 2025-09-22 | 0.244558 |
| 2025-09-23 | 0.244054 |
| 2025-09-24 | 0.242827 |
| 2025-09-25 | 0.241665 |
| 2025-09-26 | 0.241155 |
| 2025-09-27 | 0.240921 |
| 2025-09-28 | 0.241374 |
| 2025-09-29 | 0.241361 |
| 2025-09-30 | 0.239862 |
| 2025-10-01 | 0.240294 |
| 2025-10-02 | 0.240824 |
| 2025-10-03 | 0.240234 |
| 2025-10-04 | 0.240714 |
| 2025-10-05 | 0.240268 |
| 2025-10-06 | 0.240046 |
| 2025-10-07 | 0.239392 |
| 2025-10-08 | 0.239223 |
| 2025-10-09 | 0.238871 |
| 2025-10-10 | 0.237945 |
| 2025-10-11 | 0.238775 |
| 2025-10-12 | 0.238063 |
| 2025-10-13 | 0.238968 |
| 2025-10-14 | 0.236968 |
| 2025-10-15 | 0.238703 |
| 2025-10-16 | 0.238867 |
| 2025-10-17 | 0.237065 |
| 2025-10-18 | 0.237499 |
| 2025-10-19 | 0.237124 |
| 2025-10-20 | 0.237642 |
| 2025-10-21 | 0.236936 |
| 2025-10-22 | 0.236292 |
| 2025-10-23 | 0.236903 |
| 2025-10-24 | 0.237207 |
| 2025-10-25 | 0.237789 |
| 2025-10-26 | 0.237521 |
| 2025-10-27 | 0.237718 |
| 2025-10-28 | 0.239333 |
| 2025-10-29 | 0.240624 |
| 2025-10-30 | 0.239244 |
| 2025-10-31 | 0.240406 |
| 2025-11-01 | 0.240317 |
| 2025-11-02 | 0.240033 |
| 2025-11-03 | 0.239358 |
| 2025-11-04 | 0.238934 |
| 2025-11-05 | 0.239112 |
| 2025-11-06 | 0.240344 |
| 2025-11-07 | 0.240472 |
| 2025-11-08 | 0.240556 |
| 2025-11-09 | 0.240123 |
| 2025-11-10 | 0.240398 |
| 2025-11-11 | 0.239677 |
| 2025-11-12 | 0.239441 |
| 2025-11-13 | 0.240505 |
| 2025-11-14 | 0.239843 |
| 2025-11-15 | 0.239751 |
| 2025-11-16 | 0.23973 |
| 2025-11-17 | 0.239413 |
| 2025-11-18 | 0.240179 |
| 2025-11-19 | 0.24008 |
| 2025-11-20 | 0.240113 |
| 2025-11-21 | 0.239898 |
| 2025-11-22 | 0.240318 |
| 2025-11-23 | 0.240023 |
| 2025-11-24 | 0.239665 |
| 2025-11-25 | 0.240863 |
| 2025-11-26 | 0.241431 |
| 2025-11-27 | 0.24137 |
| 2025-11-28 | 0.241748 |
| 2025-11-29 | 0.243152 |
| 2025-11-30 | 0.242366 |
| 2025-12-01 | 0.243917 |
| 2025-12-02 | 0.243192 |
| 2025-12-03 | 0.244096 |
| 2025-12-04 | 0.242815 |
| 2025-12-05 | 0.244377 |
| 2025-12-06 | 0.244307 |
| 2025-12-07 | 0.243953 |
| 2025-12-08 | 0.244284 |
| 2025-12-09 | 0.244294 |
| 2025-12-10 | 0.244364 |
| 2025-12-11 | 0.245129 |
| 2025-12-12 | 0.246843 |
| 2025-12-13 | 0.247052 |
| 2025-12-14 | 0.246666 |
| 2025-12-15 | 0.247241 |
| 2025-12-16 | 0.247117 |
| 2025-12-17 | 0.246892 |
| 2025-12-18 | 0.247382 |
| 2025-12-19 | 0.247326 |
| 2025-12-20 | 0.24729 |
| 2025-12-21 | 0.247679 |
| 2025-12-22 | 0.249718 |
| 2025-12-23 | 0.250024 |
| 2025-12-24 | 0.250471 |
| 2025-12-25 | 0.250093 |
| 2025-12-26 | 0.250321 |
| 2025-12-27 | 0.250342 |
| 2025-12-28 | 0.250297 |
| 2025-12-29 | 0.247261 |
| 2025-12-30 | 0.247762 |
| 2025-12-31 | 0.245752 |
| 2026-01-01 | 0.247126 |
| 2026-01-02 | 0.24823 |
| 2026-01-03 | 0.247168 |
| 2026-01-04 | 0.247611 |
| 2026-01-05 | 0.248174 |
| 2026-01-06 | 0.249049 |
| 2026-01-07 | 0.248527 |
| 2026-01-08 | 0.247076 |
| 2026-01-09 | 0.247769 |
| 2026-01-10 | 0.248396 |
| 2026-01-11 | 0.248348 |
| 2026-01-12 | 0.249687 |
| 2026-01-13 | 0.24788 |
| 2026-01-14 | 0.247712 |
| 2026-01-15 | 0.248416 |
| 2026-01-16 | 0.248016 |
| 2026-01-17 | 0.248041 |
| 2026-01-18 | 0.248121 |
| 2026-01-19 | 0.249456 |
| 2026-01-20 | 0.250866 |
| 2026-01-21 | 0.250978 |
| 2026-01-22 | 0.248897 |
| 2026-01-23 | 0.250207 |
| 2026-01-24 | 0.250751 |
| 2026-01-25 | 0.251377 |
| 2026-01-26 | 0.250315 |
| 2026-01-27 | 0.251326 |
| 2026-01-28 | 0.250771 |
| 2026-01-29 | 0.250152 |
| 2026-01-30 | 0.248476 |
| 2026-01-31 | 0.247722 |
| 2026-02-01 | 0.248056 |
| 2026-02-02 | 0.247072 |
| 2026-02-03 | 0.247519 |
| 2026-02-04 | 0.246948 |
| 2026-02-05 | 0.245867 |
| 2026-02-06 | 0.247261 |
| 2026-02-07 | 0.247937 |
| 2026-02-08 | 0.247247 |
| 2026-02-09 | 0.250676 |
| 2026-02-10 | 0.250283 |
| 2026-02-11 | 0.251344 |
| 2026-02-12 | 0.252152 |
| 2026-02-13 | 0.251553 |
| 2026-02-14 | 0.251577 |
| 2026-02-15 | 0.251548 |
| 2026-02-16 | 0.251336 |
| 2026-02-17 | 0.249663 |
| 2026-02-18 | 0.250067 |
| 2026-02-19 | 0.250111 |
| 2026-02-20 | 0.250445 |
| 2026-02-21 | 0.251527 |
| 2026-02-22 | 0.251236 |
| 2026-02-23 | 0.252013 |
| 2026-02-24 | 0.251896 |
| 2026-02-25 | 0.251506 |
| 2026-02-26 | 0.251858 |
| 2026-02-27 | 0.251686 |
| 2026-02-28 | 0.251705 |
| 2026-03-01 | 0.251361 |
| 2026-03-02 | 0.24826 |
| 2026-03-03 | 0.245658 |
| 2026-03-04 | 0.248327 |
| 2026-03-05 | 0.24699 |
| 2026-03-06 | 0.244549 |
| 2026-03-07 | 0.245568 |
| 2026-03-08 | 0.24529 |
| 2026-03-09 | 0.243708 |
| 2026-03-10 | 0.247385 |
| 2026-03-11 | 0.246396 |
| 2026-03-12 | 0.245098 |
| 2026-03-13 | 0.243084 |
| 2026-03-14 | 0.241583 |
| 2026-03-15 | 0.241947 |
| 2026-03-16 | 0.241986 |
| 2026-03-17 | 0.242446 |
| 2026-03-18 | 0.239944 |
| 2026-03-19 | 0.237973 |
| 2026-03-20 | 0.239195 |
| 2026-03-21 | 0.238157 |
| 2026-03-22 | 0.238587 |
| 2026-03-23 | 0.242812 |
| 2026-03-24 | 0.240017 |
| 2026-03-25 | 0.23992 |
| 2026-03-26 | 0.237813 |
| 2026-03-27 | 0.237748 |
| 2026-03-28 | 0.23816 |
| 2026-03-29 | 0.238088 |
| 2026-03-30 | 0.238448 |
| 2026-03-31 | 0.239296 |
| 2026-04-01 | 0.24108 |
| 2026-04-02 | 0.239195 |
| 2026-04-03 | 0.239949 |
| 2026-04-04 | 0.239754 |
| 2026-04-05 | 0.239977 |
| 2026-04-06 | 0.240745 |
| 2026-04-07 | 0.240305 |
| 2026-04-08 | 0.245718 |
| 2026-04-09 | 0.244116 |
| 2026-04-10 | 0.244012 |
| 2026-04-11 | 0.243961 |
| 2026-04-12 | 0.242972 |
| 2026-04-13 | 0.242543 |
| 2026-04-14 | 0.244428 |
| 2026-04-15 | 0.244099 |
| 2026-04-16 | 0.244646 |
| 2026-04-17 | 0.244144 |
| 2026-04-18 | 0.244052 |
| 2026-04-19 | 0.244404 |
| 2026-04-20 | 0.24418 |
| 2026-04-21 | 0.244429 |
| 2026-04-22 | 0.24319 |
| 2026-04-23 | 0.242097 |
| 2026-04-24 | 0.242003 |
| 2026-04-25 | 0.24232 |
| 2026-04-26 | 0.242088 |
| 2026-04-27 | 0.24266 |
| 2026-04-28 | 0.240708 |
| 2026-04-29 | 0.239983 |
| 2026-04-30 | 0.240683 |
| 2026-05-01 | 0.240974 |
| 2026-05-02 | 0.241051 |
| 2026-05-03 | 0.241197 |
| 2026-05-04 | 0.240095 |
| 2026-05-05 | 0.240088 |
| 2026-05-06 | 0.243456 |
| 2026-05-07 | 0.243636 |
| 2026-05-08 | 0.24294 |
| 2026-05-09 | 0.243199 |
| 2026-05-10 | 0.242884 |
| 2026-05-11 | 0.241535 |
| 2026-05-12 | 0.241458 |
| 2026-05-13 | 0.242172 |
| 2026-05-14 | 0.242395 |
| 2026-05-15 | 0.239714 |
| 2026-05-16 | 0.239703 |
| 2026-05-17 | 0.239906 |
| 2026-05-18 | 0.240237 |
| 2026-05-19 | 0.239822 |
| 2026-05-20 | 0.239719 |
| 2026-05-21 | 0.2397 |
| 2026-05-22 | 0.239907 |
| 2026-05-23 | 0.23973 |
| 2026-05-24 | 0.24031 |
| 2026-05-25 | 0.241204 |
| 2026-05-26 | 0.239916 |
| 2026-05-27 | 0.240181 |
| 2026-05-28 | 0.239588 |
| 2026-05-29 | 0.240949 |
| 2026-05-30 | 0.240709 |
| 2026-05-31 | 0.240748 |
| 2026-06-01 | 0.240731 |
| 2026-06-02 | 0.240523 |
| 2026-06-03 | 0.239461 |
| 2026-06-04 | 0.240282 |
| 2026-06-05 | 0.240042 |
| 2026-06-06 | 0.238757 |
| 2026-06-07 | 0.238656 |
| 2026-06-08 | 0.239155 |
| 2026-06-09 | 0.238698 |
| 2026-06-10 | 0.237794 |
| 2026-06-11 | 0.237833 |
| 2026-06-12 | 0.239288 |
| 2026-06-13 | 0.239274 |
| 2026-06-14 | 0.239689 |
| 2026-06-15 | 0.240676 |
| 2026-06-16 | 0.240917 |
| 2026-06-17 | 0.240241 |
| 2026-06-18 | 0.239022 |
| 2026-06-19 | 0.238547 |
| 2026-06-20 | 0.238186 |
| 2026-06-21 | 0.238256 |
| 2026-06-22 | 0.23821 |
| 2026-06-23 | 0.236146 |
| 2026-06-24 | 0.234529 |
| 2026-06-25 | 0.234749 |
| 2026-06-26 | 0.234968 |
| 2026-06-27 | 0.234933 |
| 2026-06-28 | 0.234969 |
| 2026-06-29 | 0.235894 |
| 2026-06-30 | 0.235988 |
| 2026-07-01 | 0.234953 |
| 2026-07-02 | 0.235448 |
| 2026-07-03 | 0.236709 |
| 2026-07-04 | 0.235945 |
| 2026-07-05 | 0.236463 |
| 2026-07-06 | 0.235352 |
| 2026-07-07 | 0.235788 |
| 2026-07-08 | 0.23438 |
| 2026-07-09 | 0.234298 |
| 2026-07-10 | 0.235329 |
| 2026-07-11 | 0.235494 |
| 2026-07-12 | 0.235221 |
| 2026-07-13 | 0.234793 |
| 2026-07-14 | 0.233783 |
| 2026-07-15 | 0.232995 |
| 2026-07-16 | 0.233568 |
| 2026-07-17 | 0.233094 |
| 2026-07-18 | 0.233068 |
| 2026-07-19 | 0.233089 |
| 2026-07-20 | 0.233178 |
| 2026-07-21 | 0.232901 |
| 2026-07-22 | 0.231897 |
| 2026-07-23 | 0.231822 |
| 2026-07-24 | 0.232787 |
| 2026-07-25 | 0.232407 |
| 2026-07-26 | 0.232599 |
| 2026-07-27 | 0.233534 |
| 2026-07-28 | 0.233315 |
| 2026-07-29 | 0.233891 |
| 2026-07-30 | 0.233837 |
| 2026-07-31 | 0.234367 |
| 2026-08-01 | 0.234488 |
| 2026-08-02 | 0.234553 |
| 2026-08-03 | 0.235264 |
| 2026-08-04 | 0.235289 |
| 2026-08-05 | 0.236664 |
| 2026-08-06 | 0.237244 |
| 2026-08-07 | 0.237328 |
| 2026-08-08 | 0.237772 |
| 2026-08-09 | 0.237648 |
| 2026-08-10 | 0.237647 |
| 2026-08-11 | 0.237012 |
| 2026-08-12 | 0.237355 |
| 2026-08-13 | 0.236852 |
| 2026-08-14 | 0.236898 |
| 2026-08-15 | 0.237079 |
| 2026-08-16 | 0.236698 |
| 2026-08-17 | 0.237556 |
| 2026-08-18 | 0.237258 |
| 2026-08-19 | 0.237157 |
| 2026-08-20 | 0.238306 |
| 2026-08-21 | 0.239957 |
| 2026-08-22 | 0.240126 |
| 2026-08-23 | 0.239919 |
| 2026-08-24 | 0.239764 |
| 2026-08-25 | 0.239435 |
| 2026-08-26 | 0.239369 |
| 2026-08-27 | 0.238583 |
| 2026-08-28 | 0.237883 |
| 2026-08-29 | 0.23649 |
| 2026-08-30 | 0.236884 |
| 2026-08-31 | 0.23633 |
| 2026-09-01 | 0.235713 |
| 2026-09-02 | 0.236042 |
| 2026-09-03 | 0.237727 |
| 2026-09-04 | 0.238159 |
| 2026-09-05 | 0.238183 |
| 2026-09-06 | 0.238191 |
| 2026-09-07 | 0.238337 |
| 2026-09-08 | 0.238229 |
| 2026-09-09 | 0.238547 |
| 2026-09-10 | 0.237647 |
| 2026-09-11 | 0.237167 |
| 2026-09-12 | 0.237128 |
| 2026-09-13 | 0.237045 |
| 2026-09-14 | 0.235891 |
| 2026-09-15 | 0.235607 |
| 2026-09-16 | 0.235934 |
| 2026-09-17 | 0.235559 |
| 2026-09-18 | 0.235194 |
| 2026-09-19 | 0.235421 |
| 2026-09-20 | 0.235554 |
| 2026-09-21 | 0.236059 |
| 2026-09-22 | 0.236677 |
| 2026-09-23 | 0.235622 |
| 2026-09-24 | 0.234248 |
| 2026-09-25 | 0.235239 |
| 2026-09-26 | 0.234833 |
| 2026-09-27 | 0.234725 |
| 2026-09-28 | 0.233684 |
| 2026-09-29 | 0.234104 |
| 2026-09-30 | 0.233765 |
| 2026-10-01 | 0.233169 |
| 2026-10-02 | 0.233582 |
| 2026-10-03 | 0.234004 |
| 2026-10-04 | 0.233851 |
| 2026-10-05 | 0.232901 |
| 2026-10-06 | 0.23374 |
| 2026-10-07 | 0.232925 |
| 2026-10-08 | 0.232969 |
| 2026-10-09 | 0.234044 |
| 2026-10-10 | 0.234111 |
| 2026-10-11 | 0.233844 |
| 2026-10-12 | 0.233452 |
| 2026-10-13 | 0.23364 |
| 2026-10-14 | 0.233748 |
| 2026-10-15 | 0.233967 |
| 2026-10-16 | 0.234082 |
High
0.25215
Low
0.22223
Average
0.23767
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/HKD API questions
How do I get the THB/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/HKD rate in rates.HKD.
How far back does THB/HKD historical data go?
Daily THB/HKD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.