THB to GYD exchange rate API
Baht to Guyana Dollar · quoted 2026-10-31
6.1948
▲ +0.28% over 2Y
1 THB = 6.1948 GYD · 1 GYD = 0.16143 THB · Get this rate via the API
1 THB buys 6.1948 GYD as of 2026-10-31, so 1 GYD buys 0.16143 THB. Over the last 2 years, THB/GYD traded between 5.9771 and 6.7640, averaged 6.3652 and rose 0.28%. The API holds daily THB/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 6.177712 |
| 2024-11-01 | 6.158235 |
| 2024-11-02 | 6.16359 |
| 2024-11-03 | 6.179639 |
| 2024-11-04 | 6.191811 |
| 2024-11-05 | 6.198746 |
| 2024-11-06 | 6.089596 |
| 2024-11-07 | 6.123433 |
| 2024-11-08 | 6.127618 |
| 2024-11-09 | 6.123355 |
| 2024-11-10 | 6.107764 |
| 2024-11-11 | 6.085597 |
| 2024-11-12 | 6.028908 |
| 2024-11-13 | 6.03968 |
| 2024-11-14 | 5.977106 |
| 2024-11-15 | 6.009641 |
| 2024-11-16 | 6.020784 |
| 2024-11-17 | 5.994864 |
| 2024-11-18 | 6.005051 |
| 2024-11-19 | 6.058021 |
| 2024-11-20 | 6.030768 |
| 2024-11-21 | 6.02243 |
| 2024-11-22 | 6.038685 |
| 2024-11-23 | 6.065484 |
| 2024-11-24 | 6.060125 |
| 2024-11-25 | 6.04593 |
| 2024-11-26 | 6.037338 |
| 2024-11-27 | 6.057583 |
| 2024-11-28 | 6.067421 |
| 2024-11-29 | 6.08979 |
| 2024-11-30 | 6.100035 |
| 2024-12-01 | 6.093133 |
| 2024-12-02 | 6.05534 |
| 2024-12-03 | 6.060537 |
| 2024-12-04 | 6.076996 |
| 2024-12-05 | 6.117753 |
| 2024-12-06 | 6.144169 |
| 2024-12-07 | 6.143868 |
| 2024-12-08 | 6.130022 |
| 2024-12-09 | 6.192881 |
| 2024-12-10 | 6.190026 |
| 2024-12-11 | 6.167541 |
| 2024-12-12 | 6.172593 |
| 2024-12-13 | 6.119997 |
| 2024-12-14 | 6.13161 |
| 2024-12-15 | 6.13052 |
| 2024-12-16 | 6.115274 |
| 2024-12-17 | 6.089421 |
| 2024-12-18 | 6.09036 |
| 2024-12-19 | 6.029682 |
| 2024-12-20 | 6.055256 |
| 2024-12-21 | 6.110825 |
| 2024-12-22 | 6.100178 |
| 2024-12-23 | 6.083003 |
| 2024-12-24 | 6.104347 |
| 2024-12-25 | 6.108165 |
| 2024-12-26 | 6.092235 |
| 2024-12-27 | 6.124041 |
| 2024-12-28 | 6.129108 |
| 2024-12-29 | 6.13469 |
| 2024-12-30 | 6.11229 |
| 2024-12-31 | 6.078942 |
| 2025-01-01 | 6.107946 |
| 2025-01-02 | 6.099424 |
| 2025-01-03 | 6.063927 |
| 2025-01-04 | 6.071991 |
| 2025-01-05 | 6.065046 |
| 2025-01-06 | 6.076532 |
| 2025-01-07 | 6.055955 |
| 2025-01-08 | 6.020532 |
| 2025-01-09 | 6.038819 |
| 2025-01-10 | 6.045094 |
| 2025-01-11 | 6.031969 |
| 2025-01-12 | 6.031667 |
| 2025-01-13 | 6.008599 |
| 2025-01-14 | 6.015166 |
| 2025-01-15 | 6.01694 |
| 2025-01-16 | 6.025829 |
| 2025-01-17 | 6.058934 |
| 2025-01-18 | 6.08168 |
| 2025-01-19 | 6.060388 |
| 2025-01-20 | 6.090998 |
| 2025-01-21 | 6.129403 |
| 2025-01-22 | 6.16704 |
| 2025-01-23 | 6.130961 |
| 2025-01-24 | 6.196224 |
| 2025-01-25 | 6.223899 |
| 2025-01-26 | 6.212172 |
| 2025-01-27 | 6.198444 |
| 2025-01-28 | 6.159515 |
| 2025-01-29 | 6.188695 |
| 2025-01-30 | 6.200538 |
| 2025-01-31 | 6.219357 |
| 2025-02-01 | 6.193952 |
| 2025-02-02 | 6.177195 |
| 2025-02-03 | 6.148334 |
| 2025-02-04 | 6.183683 |
| 2025-02-05 | 6.227194 |
| 2025-02-06 | 6.177721 |
| 2025-02-07 | 6.221102 |
| 2025-02-08 | 6.17653 |
| 2025-02-09 | 6.196584 |
| 2025-02-10 | 6.181839 |
| 2025-02-11 | 6.163129 |
| 2025-02-12 | 6.162259 |
| 2025-02-13 | 6.200495 |
| 2025-02-14 | 6.232277 |
| 2025-02-15 | 6.215385 |
| 2025-02-16 | 6.203339 |
| 2025-02-17 | 6.185271 |
| 2025-02-18 | 6.18399 |
| 2025-02-19 | 6.19138 |
| 2025-02-20 | 6.208252 |
| 2025-02-21 | 6.215482 |
| 2025-02-22 | 6.225109 |
| 2025-02-23 | 6.224768 |
| 2025-02-24 | 6.249137 |
| 2025-02-25 | 6.213103 |
| 2025-02-26 | 6.195083 |
| 2025-02-27 | 6.154124 |
| 2025-02-28 | 6.109462 |
| 2025-03-01 | 6.106559 |
| 2025-03-02 | 6.104308 |
| 2025-03-03 | 6.126784 |
| 2025-03-04 | 6.197302 |
| 2025-03-05 | 6.202915 |
| 2025-03-06 | 6.186045 |
| 2025-03-07 | 6.202072 |
| 2025-03-08 | 6.195032 |
| 2025-03-09 | 6.207375 |
| 2025-03-10 | 6.18533 |
| 2025-03-11 | 6.188981 |
| 2025-03-12 | 6.171709 |
| 2025-03-13 | 6.170866 |
| 2025-03-14 | 6.214589 |
| 2025-03-15 | 6.224918 |
| 2025-03-16 | 6.215867 |
| 2025-03-17 | 6.217916 |
| 2025-03-18 | 6.249157 |
| 2025-03-19 | 6.22193 |
| 2025-03-20 | 6.207864 |
| 2025-03-21 | 6.199441 |
| 2025-03-22 | 6.193267 |
| 2025-03-23 | 6.175597 |
| 2025-03-25 | 6.199692 |
| 2025-03-26 | 6.15773 |
| 2025-03-27 | 6.193869 |
| 2025-03-28 | 6.160482 |
| 2025-03-29 | 6.135164 |
| 2025-03-30 | 6.162721 |
| 2025-03-31 | 6.157471 |
| 2025-04-01 | 6.136035 |
| 2025-04-02 | 6.140507 |
| 2025-04-03 | 6.06959 |
| 2025-04-04 | 6.115978 |
| 2025-04-05 | 6.100822 |
| 2025-04-06 | 6.109804 |
| 2025-04-07 | 6.073211 |
| 2025-04-08 | 6.058317 |
| 2025-04-09 | 6.017394 |
| 2025-04-10 | 6.167239 |
| 2025-04-11 | 6.112383 |
| 2025-04-12 | 6.269697 |
| 2025-04-13 | 6.270741 |
| 2025-04-14 | 6.232373 |
| 2025-04-15 | 6.229401 |
| 2025-04-16 | 6.304153 |
| 2025-04-17 | 6.297167 |
| 2025-04-18 | 6.259948 |
| 2025-04-19 | 6.262196 |
| 2025-04-20 | 6.292703 |
| 2025-04-21 | 6.336142 |
| 2025-04-22 | 6.312132 |
| 2025-04-23 | 6.337114 |
| 2025-04-24 | 6.284538 |
| 2025-04-25 | 6.256044 |
| 2025-04-26 | 6.240786 |
| 2025-04-27 | 6.236677 |
| 2025-04-28 | 6.223519 |
| 2025-04-29 | 6.253621 |
| 2025-04-30 | 6.277684 |
| 2025-05-01 | 6.269798 |
| 2025-05-02 | 6.368426 |
| 2025-05-03 | 6.326358 |
| 2025-05-04 | 6.310491 |
| 2025-05-05 | 6.35687 |
| 2025-05-06 | 6.404765 |
| 2025-05-08 | 6.374851 |
| 2025-05-09 | 6.358407 |
| 2025-05-10 | 6.347873 |
| 2025-05-11 | 6.329241 |
| 2025-05-12 | 6.247974 |
| 2025-05-13 | 6.278889 |
| 2025-05-14 | 6.284615 |
| 2025-05-15 | 6.28645 |
| 2025-05-17 | 6.272431 |
| 2025-05-18 | 6.282387 |
| 2025-05-19 | 6.325727 |
| 2025-05-20 | 6.355493 |
| 2025-05-21 | 6.374897 |
| 2025-05-22 | 6.401684 |
| 2025-05-23 | 6.425772 |
| 2025-05-24 | 6.447257 |
| 2025-05-25 | 6.438703 |
| 2025-05-26 | 6.39224 |
| 2025-05-27 | 6.383423 |
| 2025-05-28 | 6.417255 |
| 2025-05-29 | 6.396865 |
| 2025-05-30 | 6.370899 |
| 2025-05-31 | 6.383236 |
| 2025-06-01 | 6.374768 |
| 2025-06-02 | 6.40521 |
| 2025-06-03 | 6.402561 |
| 2025-06-04 | 6.40378 |
| 2025-06-05 | 6.443753 |
| 2025-06-06 | 6.425436 |
| 2025-06-07 | 6.414758 |
| 2025-06-08 | 6.422027 |
| 2025-06-09 | 6.419125 |
| 2025-06-10 | 6.429221 |
| 2025-06-11 | 6.418847 |
| 2025-06-12 | 6.431008 |
| 2025-06-13 | 6.466335 |
| 2025-06-14 | 6.4532 |
| 2025-06-15 | 6.447395 |
| 2025-06-16 | 6.425427 |
| 2025-06-17 | 6.431841 |
| 2025-06-18 | 6.409185 |
| 2025-06-19 | 6.381057 |
| 2025-06-20 | 6.374482 |
| 2025-06-21 | 6.383743 |
| 2025-06-22 | 6.359787 |
| 2025-06-23 | 6.365917 |
| 2025-06-24 | 6.346705 |
| 2025-06-25 | 6.406423 |
| 2025-06-26 | 6.393133 |
| 2025-06-27 | 6.420833 |
| 2025-06-28 | 6.437072 |
| 2025-06-29 | 6.416358 |
| 2025-06-30 | 6.431389 |
| 2025-07-01 | 6.454865 |
| 2025-07-02 | 6.448163 |
| 2025-07-03 | 6.442577 |
| 2025-07-04 | 6.480821 |
| 2025-07-05 | 6.46704 |
| 2025-07-06 | 6.460137 |
| 2025-07-07 | 6.419347 |
| 2025-07-08 | 6.421194 |
| 2025-07-09 | 6.389468 |
| 2025-07-10 | 6.390021 |
| 2025-07-11 | 6.449101 |
| 2025-07-12 | 6.446792 |
| 2025-07-13 | 6.427108 |
| 2025-07-14 | 6.449468 |
| 2025-07-15 | 6.443573 |
| 2025-07-16 | 6.468881 |
| 2025-07-17 | 6.422093 |
| 2025-07-18 | 6.442901 |
| 2025-07-19 | 6.456982 |
| 2025-07-20 | 6.442961 |
| 2025-07-21 | 6.481905 |
| 2025-07-22 | 6.467413 |
| 2025-07-23 | 6.481929 |
| 2025-07-24 | 6.459774 |
| 2025-07-25 | 6.459219 |
| 2025-07-26 | 6.451077 |
| 2025-07-27 | 6.461088 |
| 2025-07-28 | 6.441251 |
| 2025-07-29 | 6.442988 |
| 2025-07-30 | 6.444018 |
| 2025-07-31 | 6.404414 |
| 2025-08-01 | 6.365819 |
| 2025-08-02 | 6.465383 |
| 2025-08-03 | 6.426552 |
| 2025-08-04 | 6.375355 |
| 2025-08-05 | 6.448654 |
| 2025-08-06 | 6.463565 |
| 2025-08-07 | 6.444826 |
| 2025-08-08 | 6.463305 |
| 2025-08-09 | 6.471211 |
| 2025-08-10 | 6.462597 |
| 2025-08-11 | 6.443842 |
| 2025-08-12 | 6.454139 |
| 2025-08-13 | 6.479255 |
| 2025-08-14 | 6.462385 |
| 2025-08-15 | 6.445969 |
| 2025-08-16 | 6.451079 |
| 2025-08-17 | 6.443957 |
| 2025-08-18 | 6.431337 |
| 2025-08-19 | 6.433632 |
| 2025-08-20 | 6.42811 |
| 2025-08-21 | 6.403704 |
| 2025-08-22 | 6.413714 |
| 2025-08-23 | 6.449119 |
| 2025-08-24 | 6.427822 |
| 2025-08-25 | 6.39608 |
| 2025-08-26 | 6.456978 |
| 2025-08-27 | 6.443495 |
| 2025-08-28 | 6.469833 |
| 2025-08-29 | 6.454135 |
| 2025-08-30 | 6.471048 |
| 2025-08-31 | 6.468608 |
| 2025-09-01 | 6.458184 |
| 2025-09-02 | 6.474186 |
| 2025-09-03 | 6.469922 |
| 2025-09-04 | 6.467074 |
| 2025-09-05 | 6.502362 |
| 2025-09-06 | 6.525028 |
| 2025-09-07 | 6.514057 |
| 2025-09-08 | 6.575541 |
| 2025-09-09 | 6.596808 |
| 2025-09-10 | 6.609584 |
| 2025-09-11 | 6.577449 |
| 2025-09-13 | 6.609219 |
| 2025-09-14 | 6.591402 |
| 2025-09-15 | 6.570067 |
| 2025-09-16 | 6.593844 |
| 2025-09-17 | 6.559542 |
| 2025-09-18 | 6.579802 |
| 2025-09-19 | 6.560935 |
| 2025-09-20 | 6.572633 |
| 2025-09-21 | 6.571554 |
| 2025-09-22 | 6.592803 |
| 2025-09-23 | 6.566129 |
| 2025-09-24 | 6.534417 |
| 2025-09-25 | 6.497687 |
| 2025-09-26 | 6.524337 |
| 2025-09-27 | 6.469061 |
| 2025-09-28 | 6.494081 |
| 2025-09-29 | 6.457328 |
| 2025-09-30 | 6.446776 |
| 2025-10-01 | 6.460374 |
| 2025-10-02 | 6.475309 |
| 2025-10-03 | 6.456481 |
| 2025-10-04 | 6.471015 |
| 2025-10-05 | 6.463753 |
| 2025-10-06 | 6.462527 |
| 2025-10-07 | 6.421868 |
| 2025-10-08 | 6.435467 |
| 2025-10-09 | 6.421438 |
| 2025-10-10 | 6.426673 |
| 2025-10-11 | 6.408211 |
| 2025-10-12 | 6.402294 |
| 2025-10-13 | 6.403016 |
| 2025-10-14 | 6.388917 |
| 2025-10-15 | 6.39259 |
| 2025-10-16 | 6.429623 |
| 2025-10-17 | 6.356998 |
| 2025-10-18 | 6.404929 |
| 2025-10-19 | 6.389944 |
| 2025-10-20 | 6.410762 |
| 2025-10-21 | 6.37579 |
| 2025-10-22 | 6.365126 |
| 2025-10-23 | 6.372074 |
| 2025-10-24 | 6.369553 |
| 2025-10-25 | 6.402666 |
| 2025-10-26 | 6.400676 |
| 2025-10-27 | 6.393733 |
| 2025-10-28 | 6.443811 |
| 2025-10-29 | 6.482336 |
| 2025-10-30 | 6.442918 |
| 2025-10-31 | 6.47133 |
| 2025-11-01 | 6.476533 |
| 2025-11-02 | 6.465401 |
| 2025-11-03 | 6.427557 |
| 2025-11-04 | 6.427405 |
| 2025-11-05 | 6.432125 |
| 2025-11-06 | 6.463657 |
| 2025-11-07 | 6.467172 |
| 2025-11-08 | 6.468435 |
| 2025-11-09 | 6.459478 |
| 2025-11-10 | 6.461082 |
| 2025-11-11 | 6.450329 |
| 2025-11-12 | 6.445219 |
| 2025-11-13 | 6.475343 |
| 2025-11-14 | 6.455511 |
| 2025-11-15 | 6.439617 |
| 2025-11-16 | 6.454371 |
| 2025-11-17 | 6.440454 |
| 2025-11-18 | 6.451947 |
| 2025-11-19 | 6.445428 |
| 2025-11-20 | 6.452424 |
| 2025-11-21 | 6.448435 |
| 2025-11-22 | 6.448472 |
| 2025-11-23 | 6.450432 |
| 2025-11-24 | 6.454226 |
| 2025-11-25 | 6.475662 |
| 2025-11-26 | 6.470344 |
| 2025-11-27 | 6.494451 |
| 2025-11-28 | 6.496989 |
| 2025-11-29 | 6.516065 |
| 2025-11-30 | 6.516092 |
| 2025-12-01 | 6.537523 |
| 2025-12-02 | 6.531359 |
| 2025-12-03 | 6.562205 |
| 2025-12-04 | 6.52606 |
| 2025-12-05 | 6.566559 |
| 2025-12-06 | 6.553553 |
| 2025-12-07 | 6.554691 |
| 2025-12-08 | 6.56767 |
| 2025-12-09 | 6.565873 |
| 2025-12-11 | 6.551981 |
| 2025-12-12 | 6.621982 |
| 2025-12-13 | 6.619549 |
| 2025-12-14 | 6.628162 |
| 2025-12-15 | 6.636646 |
| 2025-12-16 | 6.643035 |
| 2025-12-17 | 6.646058 |
| 2025-12-18 | 6.646906 |
| 2025-12-19 | 6.648601 |
| 2025-12-20 | 6.637624 |
| 2025-12-21 | 6.65936 |
| 2025-12-22 | 6.715546 |
| 2025-12-23 | 6.703549 |
| 2025-12-24 | 6.73417 |
| 2025-12-25 | 6.72926 |
| 2025-12-26 | 6.737769 |
| 2025-12-27 | 6.723439 |
| 2025-12-28 | 6.735592 |
| 2025-12-29 | 6.654013 |
| 2025-12-30 | 6.653947 |
| 2025-12-31 | 6.615431 |
| 2026-01-01 | 6.646698 |
| 2026-01-02 | 6.665715 |
| 2026-01-03 | 6.626547 |
| 2026-01-04 | 6.650466 |
| 2026-01-05 | 6.681564 |
| 2026-01-06 | 6.665466 |
| 2026-01-07 | 6.683407 |
| 2026-01-08 | 6.641566 |
| 2026-01-09 | 6.656601 |
| 2026-01-10 | 6.656521 |
| 2026-01-11 | 6.667138 |
| 2026-01-12 | 6.693209 |
| 2026-01-13 | 6.656917 |
| 2026-01-14 | 6.657261 |
| 2026-01-15 | 6.667157 |
| 2026-01-16 | 6.653515 |
| 2026-01-17 | 6.645785 |
| 2026-01-18 | 6.659503 |
| 2026-01-19 | 6.689502 |
| 2026-01-20 | 6.720822 |
| 2026-01-21 | 6.730323 |
| 2026-01-22 | 6.691241 |
| 2026-01-23 | 6.711095 |
| 2026-01-24 | 6.715704 |
| 2026-01-25 | 6.746461 |
| 2026-01-26 | 6.663863 |
| 2026-01-27 | 6.730523 |
| 2026-01-28 | 6.700821 |
| 2026-01-29 | 6.707106 |
| 2026-01-30 | 6.669942 |
| 2026-01-31 | 6.749004 |
| 2026-02-01 | 6.640262 |
| 2026-02-02 | 6.651629 |
| 2026-02-03 | 6.65476 |
| 2026-02-04 | 6.594318 |
| 2026-02-05 | 6.586418 |
| 2026-02-06 | 6.624289 |
| 2026-02-07 | 6.608196 |
| 2026-02-08 | 6.617637 |
| 2026-02-09 | 6.692894 |
| 2026-02-10 | 6.677127 |
| 2026-02-11 | 6.730521 |
| 2026-02-12 | 6.763982 |
| 2026-02-13 | 6.741481 |
| 2026-02-14 | 6.723021 |
| 2026-02-15 | 6.728946 |
| 2026-02-16 | 6.724613 |
| 2026-02-17 | 6.692299 |
| 2026-02-18 | 6.686308 |
| 2026-02-19 | 6.718505 |
| 2026-02-20 | 6.705557 |
| 2026-02-21 | 6.722242 |
| 2026-02-22 | 6.719587 |
| 2026-02-23 | 6.709173 |
| 2026-02-24 | 6.726922 |
| 2026-02-25 | 6.726897 |
| 2026-02-26 | 6.706055 |
| 2026-02-27 | 6.734136 |
| 2026-02-28 | 6.716836 |
| 2026-03-01 | 6.72421 |
| 2026-03-02 | 6.639229 |
| 2026-03-03 | 6.601468 |
| 2026-03-04 | 6.645625 |
| 2026-03-05 | 6.610211 |
| 2026-03-06 | 6.542324 |
| 2026-03-07 | 6.557937 |
| 2026-03-08 | 6.561594 |
| 2026-03-09 | 6.49662 |
| 2026-03-10 | 6.614565 |
| 2026-03-11 | 6.585366 |
| 2026-03-12 | 6.580514 |
| 2026-03-13 | 6.518604 |
| 2026-03-14 | 6.453263 |
| 2026-03-15 | 6.470273 |
| 2026-03-16 | 6.473216 |
| 2026-03-17 | 6.4688 |
| 2026-03-18 | 6.390596 |
| 2026-03-19 | 6.397402 |
| 2026-03-20 | 6.347602 |
| 2026-03-21 | 6.348592 |
| 2026-03-22 | 6.375998 |
| 2026-03-23 | 6.495514 |
| 2026-03-24 | 6.405912 |
| 2026-03-25 | 6.409923 |
| 2026-03-26 | 6.380519 |
| 2026-03-27 | 6.342434 |
| 2026-03-28 | 6.371044 |
| 2026-03-29 | 6.361043 |
| 2026-03-30 | 6.368903 |
| 2026-03-31 | 6.390711 |
| 2026-04-01 | 6.437118 |
| 2026-04-02 | 6.387887 |
| 2026-04-03 | 6.39416 |
| 2026-04-04 | 6.37701 |
| 2026-04-05 | 6.398017 |
| 2026-04-06 | 6.41457 |
| 2026-04-07 | 6.405128 |
| 2026-04-08 | 6.511134 |
| 2026-04-09 | 6.514392 |
| 2026-04-10 | 6.509484 |
| 2026-04-11 | 6.513708 |
| 2026-04-12 | 6.480727 |
| 2026-04-13 | 6.469426 |
| 2026-04-14 | 6.5221 |
| 2026-04-15 | 6.522058 |
| 2026-04-16 | 6.524274 |
| 2026-04-17 | 6.522776 |
| 2026-04-18 | 6.513117 |
| 2026-04-19 | 6.538906 |
| 2026-04-20 | 6.544503 |
| 2026-04-21 | 6.524223 |
| 2026-04-22 | 6.495629 |
| 2026-04-23 | 6.48903 |
| 2026-04-24 | 6.463357 |
| 2026-04-25 | 6.468745 |
| 2026-04-26 | 6.453478 |
| 2026-04-27 | 6.467179 |
| 2026-04-28 | 6.442037 |
| 2026-04-29 | 6.405441 |
| 2026-04-30 | 6.430615 |
| 2026-05-01 | 6.436385 |
| 2026-05-02 | 6.437812 |
| 2026-05-03 | 6.441933 |
| 2026-05-04 | 6.413908 |
| 2026-05-05 | 6.41095 |
| 2026-05-06 | 6.486716 |
| 2026-05-07 | 6.509145 |
| 2026-05-08 | 6.514102 |
| 2026-05-09 | 6.497012 |
| 2026-05-10 | 6.472714 |
| 2026-05-11 | 6.437581 |
| 2026-05-12 | 6.451728 |
| 2026-05-14 | 6.474259 |
| 2026-05-15 | 6.404807 |
| 2026-05-16 | 6.396756 |
| 2026-05-17 | 6.407958 |
| 2026-05-18 | 6.431132 |
| 2026-05-19 | 6.403741 |
| 2026-05-20 | 6.403438 |
| 2026-05-21 | 6.39989 |
| 2026-05-23 | 6.390205 |
| 2026-05-24 | 6.418253 |
| 2026-05-25 | 6.441468 |
| 2026-05-26 | 6.404352 |
| 2026-05-27 | 6.41385 |
| 2026-05-28 | 6.404921 |
| 2026-05-29 | 6.407444 |
| 2026-05-30 | 6.413416 |
| 2026-05-31 | 6.429057 |
| 2026-06-01 | 6.426029 |
| 2026-06-02 | 6.427571 |
| 2026-06-03 | 6.391418 |
| 2026-06-04 | 6.414766 |
| 2026-06-05 | 6.419336 |
| 2026-06-06 | 6.381563 |
| 2026-06-09 | 6.367277 |
| 2026-06-10 | 6.346166 |
| 2026-06-11 | 6.348333 |
| 2026-06-12 | 6.366793 |
| 2026-06-13 | 6.388059 |
| 2026-06-14 | 6.404013 |
| 2026-06-15 | 6.42656 |
| 2026-06-16 | 6.438955 |
| 2026-06-17 | 6.417075 |
| 2026-06-18 | 6.381785 |
| 2026-06-19 | 6.369337 |
| 2026-06-20 | 6.347421 |
| 2026-06-21 | 6.363627 |
| 2026-06-22 | 6.353118 |
| 2026-06-23 | 6.303224 |
| 2026-06-24 | 6.270033 |
| 2026-06-25 | 6.250635 |
| 2026-06-26 | 6.253486 |
| 2026-06-27 | 6.257102 |
| 2026-06-28 | 6.270622 |
| 2026-06-29 | 6.304335 |
| 2026-06-30 | 6.287981 |
| 2026-07-01 | 6.261283 |
| 2026-07-02 | 6.280863 |
| 2026-07-03 | 6.299366 |
| 2026-07-04 | 6.287576 |
| 2026-07-05 | 6.304449 |
| 2026-07-06 | 6.281109 |
| 2026-07-07 | 6.278608 |
| 2026-07-08 | 6.268525 |
| 2026-07-09 | 6.244961 |
| 2026-07-10 | 6.270234 |
| 2026-07-11 | 6.274474 |
| 2026-07-12 | 6.277955 |
| 2026-07-13 | 6.282766 |
| 2026-07-14 | 6.252253 |
| 2026-07-15 | 6.194805 |
| 2026-07-16 | 6.205903 |
| 2026-07-17 | 6.226974 |
| 2026-07-18 | 6.206648 |
| 2026-07-19 | 6.217877 |
| 2026-07-20 | 6.219852 |
| 2026-07-21 | 6.218117 |
| 2026-07-22 | 6.191861 |
| 2026-07-23 | 6.179917 |
| 2026-07-24 | 6.203131 |
| 2026-07-25 | 6.190972 |
| 2026-07-26 | 6.200783 |
| 2026-07-27 | 6.219321 |
| 2026-07-28 | 6.229556 |
| 2026-07-29 | 6.223324 |
| 2026-07-30 | 6.209012 |
| 2026-07-31 | 6.22706 |
| 2026-08-01 | 6.225362 |
| 2026-08-02 | 6.258328 |
| 2026-08-03 | 6.264805 |
| 2026-08-04 | 6.291082 |
| 2026-08-05 | 6.309316 |
| 2026-08-06 | 6.3176 |
| 2026-08-07 | 6.340782 |
| 2026-08-08 | 6.329048 |
| 2026-08-09 | 6.343197 |
| 2026-08-10 | 6.319886 |
| 2026-08-11 | 6.330992 |
| 2026-08-12 | 6.33024 |
| 2026-08-13 | 6.317561 |
| 2026-08-14 | 6.311314 |
| 2026-08-15 | 6.305194 |
| 2026-08-16 | 6.302445 |
| 2026-08-17 | 6.320575 |
| 2026-08-18 | 6.331717 |
| 2026-08-20 | 6.319469 |
| 2026-08-21 | 6.407799 |
| 2026-08-22 | 6.394868 |
| 2026-08-23 | 6.403645 |
| 2026-08-24 | 6.409834 |
| 2026-08-25 | 6.3882 |
| 2026-08-26 | 6.384084 |
| 2026-08-27 | 6.368851 |
| 2026-08-28 | 6.34093 |
| 2026-08-29 | 6.315204 |
| 2026-08-30 | 6.322309 |
| 2026-08-31 | 6.337822 |
| 2026-09-01 | 6.283419 |
| 2026-09-02 | 6.300869 |
| 2026-09-03 | 6.333743 |
| 2026-09-04 | 6.34206 |
| 2026-09-05 | 6.344215 |
| 2026-09-06 | 6.357208 |
| 2026-09-07 | 6.359694 |
| 2026-09-08 | 6.354883 |
| 2026-09-09 | 6.35365 |
| 2026-09-10 | 6.340365 |
| 2026-09-11 | 6.33434 |
| 2026-09-12 | 6.312878 |
| 2026-09-13 | 6.317331 |
| 2026-09-14 | 6.290339 |
| 2026-09-15 | 6.278421 |
| 2026-09-16 | 6.28823 |
| 2026-09-17 | 6.317374 |
| 2026-09-18 | 6.270572 |
| 2026-09-19 | 6.269451 |
| 2026-09-20 | 6.28731 |
| 2026-09-21 | 6.290864 |
| 2026-09-22 | 6.315181 |
| 2026-09-23 | 6.291228 |
| 2026-09-24 | 6.270752 |
| 2026-09-25 | 6.273515 |
| 2026-09-26 | 6.251232 |
| 2026-09-27 | 6.260125 |
| 2026-09-28 | 6.238574 |
| 2026-09-30 | 6.239198 |
| 2026-10-02 | 6.259114 |
| 2026-10-03 | 6.229061 |
| 2026-10-05 | 6.203517 |
| 2026-10-06 | 6.217352 |
| 2026-10-07 | 6.20608 |
| 2026-10-08 | 6.204254 |
| 2026-10-09 | 6.220027 |
| 2026-10-10 | 6.247973 |
| 2026-10-11 | 6.22734 |
| 2026-10-12 | 6.217808 |
| 2026-10-13 | 6.22166 |
| 2026-10-14 | 6.218337 |
| 2026-10-15 | 6.230341 |
| 2026-10-16 | 6.259654 |
| 2026-10-17 | 6.240088 |
| 2026-10-18 | 6.240285 |
| 2026-10-19 | 6.25207 |
| 2026-10-20 | 6.215796 |
| 2026-10-21 | 6.217882 |
| 2026-10-22 | 6.199835 |
| 2026-10-23 | 6.196244 |
| 2026-10-24 | 6.18715 |
| 2026-10-25 | 6.218315 |
| 2026-10-26 | 6.181115 |
| 2026-10-27 | 6.225602 |
| 2026-10-28 | 6.215821 |
| 2026-10-29 | 6.199646 |
| 2026-10-30 | 6.212914 |
| 2026-10-31 | 6.194783 |
High
6.7640
Low
5.9771
Average
6.3652
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/GYD API questions
How do I get the THB/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/GYD rate in rates.GYD.
How far back does THB/GYD historical data go?
Daily THB/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.