THB to GNF exchange rate API
Baht to Guinea Franc · quoted 2026-11-01
262.3137
▲ +3.01% over 2Y
1 THB = 262.3137 GNF · 1 GNF = 0.003812 THB · Get this rate via the API
1 THB buys 262.3137 GNF as of 2026-11-01, so 1 GNF buys 0.003812 THB. Over the last 2 years, THB/GNF traded between 246.0401 and 283.7955, averaged 265.2233 and rose 3.01%. The API holds daily THB/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 254.647155 |
| 2024-11-02 | 254.409142 |
| 2024-11-03 | 254.448717 |
| 2024-11-04 | 255.727549 |
| 2024-11-05 | 256.347619 |
| 2024-11-06 | 251.30273 |
| 2024-11-07 | 252.838077 |
| 2024-11-08 | 253.182559 |
| 2024-11-09 | 252.877618 |
| 2024-11-10 | 251.734485 |
| 2024-11-11 | 250.567975 |
| 2024-11-12 | 248.230901 |
| 2024-11-13 | 248.664988 |
| 2024-11-14 | 246.040104 |
| 2024-11-15 | 247.678133 |
| 2024-11-16 | 247.98414 |
| 2024-11-17 | 247.099626 |
| 2024-11-18 | 247.430355 |
| 2024-11-19 | 249.796223 |
| 2024-11-20 | 249.197396 |
| 2024-11-21 | 248.818315 |
| 2024-11-22 | 249.40932 |
| 2024-11-23 | 250.295924 |
| 2024-11-24 | 249.730793 |
| 2024-11-25 | 249.255016 |
| 2024-11-26 | 249.112846 |
| 2024-11-27 | 249.690095 |
| 2024-11-28 | 250.364302 |
| 2024-11-29 | 251.306978 |
| 2024-11-30 | 251.523323 |
| 2024-12-01 | 251.08773 |
| 2024-12-02 | 250.012247 |
| 2024-12-03 | 250.321161 |
| 2024-12-04 | 250.956438 |
| 2024-12-05 | 252.628503 |
| 2024-12-06 | 253.424565 |
| 2024-12-07 | 253.101776 |
| 2024-12-08 | 253.007454 |
| 2024-12-09 | 255.455153 |
| 2024-12-10 | 255.291364 |
| 2024-12-11 | 254.65977 |
| 2024-12-12 | 254.928794 |
| 2024-12-13 | 252.785528 |
| 2024-12-14 | 253.198561 |
| 2024-12-15 | 253.039088 |
| 2024-12-16 | 253.233685 |
| 2024-12-17 | 252.187447 |
| 2024-12-18 | 251.986759 |
| 2024-12-19 | 249.702401 |
| 2024-12-20 | 250.736988 |
| 2024-12-21 | 252.299315 |
| 2024-12-22 | 251.852566 |
| 2024-12-23 | 251.927697 |
| 2024-12-24 | 252.988571 |
| 2024-12-25 | 253.217084 |
| 2024-12-26 | 252.570535 |
| 2024-12-27 | 254.134319 |
| 2024-12-28 | 253.126521 |
| 2024-12-29 | 253.429058 |
| 2024-12-30 | 253.326278 |
| 2024-12-31 | 251.665672 |
| 2025-01-01 | 252.387075 |
| 2025-01-02 | 252.425724 |
| 2025-01-03 | 250.879453 |
| 2025-01-04 | 251.095664 |
| 2025-01-05 | 250.642275 |
| 2025-01-06 | 251.688124 |
| 2025-01-07 | 250.758413 |
| 2025-01-08 | 249.217524 |
| 2025-01-09 | 249.894587 |
| 2025-01-10 | 250.173034 |
| 2025-01-11 | 249.133222 |
| 2025-01-12 | 250.549758 |
| 2025-01-13 | 248.834513 |
| 2025-01-14 | 248.81695 |
| 2025-01-15 | 249.122151 |
| 2025-01-16 | 249.637086 |
| 2025-01-17 | 251.012909 |
| 2025-01-18 | 251.511164 |
| 2025-01-19 | 250.822777 |
| 2025-01-20 | 252.314424 |
| 2025-01-21 | 253.829243 |
| 2025-01-22 | 255.482445 |
| 2025-01-23 | 254.23359 |
| 2025-01-24 | 256.850974 |
| 2025-01-25 | 257.637092 |
| 2025-01-26 | 258.199042 |
| 2025-01-27 | 256.983826 |
| 2025-01-28 | 255.327127 |
| 2025-01-29 | 256.060729 |
| 2025-01-30 | 256.53964 |
| 2025-01-31 | 257.327865 |
| 2025-02-01 | 255.74868 |
| 2025-02-02 | 255.128483 |
| 2025-02-03 | 254.231834 |
| 2025-02-04 | 256.027227 |
| 2025-02-05 | 257.722152 |
| 2025-02-06 | 255.595488 |
| 2025-02-07 | 256.888974 |
| 2025-02-08 | 255.412892 |
| 2025-02-09 | 255.200863 |
| 2025-02-10 | 255.726069 |
| 2025-02-11 | 253.669854 |
| 2025-02-12 | 253.627593 |
| 2025-02-13 | 255.174653 |
| 2025-02-14 | 257.158813 |
| 2025-02-15 | 256.536978 |
| 2025-02-16 | 256.290452 |
| 2025-02-17 | 256.354233 |
| 2025-02-18 | 256.301924 |
| 2025-02-19 | 256.670634 |
| 2025-02-20 | 257.418597 |
| 2025-02-21 | 257.299396 |
| 2025-02-22 | 257.783424 |
| 2025-02-23 | 257.316934 |
| 2025-02-24 | 258.130681 |
| 2025-02-25 | 256.574163 |
| 2025-02-26 | 256.485281 |
| 2025-02-27 | 255.256808 |
| 2025-02-28 | 253.437801 |
| 2025-03-01 | 253.025378 |
| 2025-03-02 | 253.519312 |
| 2025-03-03 | 253.729392 |
| 2025-03-04 | 256.73115 |
| 2025-03-05 | 256.787631 |
| 2025-03-06 | 256.483485 |
| 2025-03-07 | 257.129965 |
| 2025-03-08 | 256.640285 |
| 2025-03-09 | 256.537231 |
| 2025-03-10 | 256.156901 |
| 2025-03-11 | 256.10099 |
| 2025-03-12 | 255.425923 |
| 2025-03-13 | 255.577267 |
| 2025-03-14 | 257.037887 |
| 2025-03-15 | 257.635711 |
| 2025-03-16 | 257.064033 |
| 2025-03-17 | 257.038886 |
| 2025-03-18 | 257.825082 |
| 2025-03-19 | 257.338261 |
| 2025-03-20 | 255.923903 |
| 2025-03-21 | 255.536813 |
| 2025-03-22 | 256.172026 |
| 2025-03-23 | 254.493517 |
| 2025-03-25 | 255.621123 |
| 2025-03-26 | 254.674216 |
| 2025-03-27 | 255.395758 |
| 2025-03-28 | 254.77132 |
| 2025-03-29 | 254.222832 |
| 2025-03-30 | 254.493496 |
| 2025-03-31 | 254.518166 |
| 2025-04-01 | 253.110102 |
| 2025-04-02 | 253.211849 |
| 2025-04-03 | 252.268733 |
| 2025-04-04 | 253.170032 |
| 2025-04-05 | 251.128056 |
| 2025-04-06 | 252.226878 |
| 2025-04-07 | 250.687378 |
| 2025-04-08 | 249.786672 |
| 2025-04-09 | 251.000565 |
| 2025-04-10 | 254.445414 |
| 2025-04-11 | 258.026069 |
| 2025-04-12 | 258.436604 |
| 2025-04-13 | 258.927486 |
| 2025-04-14 | 257.942206 |
| 2025-04-15 | 257.795413 |
| 2025-04-16 | 260.731224 |
| 2025-04-17 | 260.059239 |
| 2025-04-18 | 259.172718 |
| 2025-04-19 | 259.249268 |
| 2025-04-20 | 259.719551 |
| 2025-04-21 | 261.488096 |
| 2025-04-22 | 260.654879 |
| 2025-04-23 | 259.98117 |
| 2025-04-24 | 259.178995 |
| 2025-04-25 | 258.378099 |
| 2025-04-26 | 258.388789 |
| 2025-04-27 | 259.044555 |
| 2025-04-28 | 257.854902 |
| 2025-04-29 | 258.570287 |
| 2025-04-30 | 259.18781 |
| 2025-05-01 | 258.838814 |
| 2025-05-02 | 262.627507 |
| 2025-05-03 | 262.305182 |
| 2025-05-04 | 262.197978 |
| 2025-05-05 | 263.555391 |
| 2025-05-06 | 265.68299 |
| 2025-05-08 | 263.936886 |
| 2025-05-09 | 262.356263 |
| 2025-05-10 | 262.866129 |
| 2025-05-11 | 262.946826 |
| 2025-05-12 | 258.596916 |
| 2025-05-13 | 260.604403 |
| 2025-05-14 | 260.091857 |
| 2025-05-15 | 259.997546 |
| 2025-05-17 | 259.882232 |
| 2025-05-18 | 261.073619 |
| 2025-05-19 | 262.284912 |
| 2025-05-20 | 262.436898 |
| 2025-05-21 | 263.92748 |
| 2025-05-22 | 264.278982 |
| 2025-05-23 | 266.265462 |
| 2025-05-24 | 266.862061 |
| 2025-05-25 | 266.63056 |
| 2025-05-26 | 265.658597 |
| 2025-05-27 | 264.081049 |
| 2025-05-28 | 265.302659 |
| 2025-05-29 | 264.993628 |
| 2025-05-30 | 263.711212 |
| 2025-05-31 | 264.092028 |
| 2025-06-01 | 264.925848 |
| 2025-06-02 | 266.016185 |
| 2025-06-03 | 265.938677 |
| 2025-06-04 | 265.10814 |
| 2025-06-05 | 266.62217 |
| 2025-06-06 | 265.755491 |
| 2025-06-07 | 264.656542 |
| 2025-06-08 | 265.562749 |
| 2025-06-09 | 265.272293 |
| 2025-06-10 | 265.50766 |
| 2025-06-11 | 265.076354 |
| 2025-06-12 | 267.281834 |
| 2025-06-13 | 267.223178 |
| 2025-06-14 | 267.26595 |
| 2025-06-15 | 268.044202 |
| 2025-06-16 | 266.65685 |
| 2025-06-17 | 266.440145 |
| 2025-06-18 | 265.528998 |
| 2025-06-19 | 264.383294 |
| 2025-06-20 | 264.173451 |
| 2025-06-21 | 264.594658 |
| 2025-06-22 | 264.33548 |
| 2025-06-23 | 263.169457 |
| 2025-06-24 | 265.217027 |
| 2025-06-25 | 265.477274 |
| 2025-06-26 | 266.254374 |
| 2025-06-27 | 265.742346 |
| 2025-06-28 | 266.327914 |
| 2025-06-29 | 266.801755 |
| 2025-06-30 | 266.413223 |
| 2025-07-01 | 267.777125 |
| 2025-07-02 | 267.182519 |
| 2025-07-03 | 267.533287 |
| 2025-07-04 | 268.362683 |
| 2025-07-05 | 268.353701 |
| 2025-07-06 | 268.519289 |
| 2025-07-07 | 266.38798 |
| 2025-07-08 | 266.838696 |
| 2025-07-09 | 264.995712 |
| 2025-07-10 | 265.944422 |
| 2025-07-11 | 267.234935 |
| 2025-07-12 | 267.514233 |
| 2025-07-13 | 267.804573 |
| 2025-07-14 | 267.548403 |
| 2025-07-15 | 267.247334 |
| 2025-07-16 | 266.555063 |
| 2025-07-17 | 266.875337 |
| 2025-07-18 | 268.276541 |
| 2025-07-19 | 267.262859 |
| 2025-07-20 | 268.526078 |
| 2025-07-21 | 268.872105 |
| 2025-07-22 | 269.20195 |
| 2025-07-23 | 269.586573 |
| 2025-07-24 | 268.831368 |
| 2025-07-25 | 268.260295 |
| 2025-07-26 | 268.111445 |
| 2025-07-27 | 269.000329 |
| 2025-07-28 | 267.934265 |
| 2025-07-29 | 267.226178 |
| 2025-07-30 | 267.381953 |
| 2025-07-31 | 265.611606 |
| 2025-08-01 | 264.11242 |
| 2025-08-02 | 268.22503 |
| 2025-08-03 | 266.733246 |
| 2025-08-04 | 267.692861 |
| 2025-08-05 | 266.551576 |
| 2025-08-06 | 267.991203 |
| 2025-08-07 | 268.335928 |
| 2025-08-08 | 268.227716 |
| 2025-08-09 | 268.581419 |
| 2025-08-10 | 268.127472 |
| 2025-08-11 | 267.470342 |
| 2025-08-12 | 267.149912 |
| 2025-08-13 | 268.7584 |
| 2025-08-14 | 267.884554 |
| 2025-08-15 | 267.464887 |
| 2025-08-16 | 267.512798 |
| 2025-08-17 | 267.580066 |
| 2025-08-18 | 267.152244 |
| 2025-08-19 | 266.930947 |
| 2025-08-20 | 266.668686 |
| 2025-08-21 | 266.136311 |
| 2025-08-22 | 265.99002 |
| 2025-08-23 | 267.26612 |
| 2025-08-24 | 266.884466 |
| 2025-08-25 | 267.471499 |
| 2025-08-26 | 267.030621 |
| 2025-08-27 | 267.246203 |
| 2025-08-28 | 268.229407 |
| 2025-08-29 | 267.716974 |
| 2025-08-30 | 268.377824 |
| 2025-08-31 | 268.474998 |
| 2025-09-01 | 268.445668 |
| 2025-09-02 | 268.17908 |
| 2025-09-03 | 268.225103 |
| 2025-09-04 | 268.400647 |
| 2025-09-05 | 269.403723 |
| 2025-09-06 | 269.846978 |
| 2025-09-07 | 270.027091 |
| 2025-09-08 | 272.368666 |
| 2025-09-09 | 273.443528 |
| 2025-09-10 | 273.063833 |
| 2025-09-11 | 272.588801 |
| 2025-09-13 | 273.754531 |
| 2025-09-14 | 273.402291 |
| 2025-09-15 | 272.489119 |
| 2025-09-16 | 273.262775 |
| 2025-09-17 | 272.997087 |
| 2025-09-18 | 272.701173 |
| 2025-09-19 | 271.851051 |
| 2025-09-20 | 273.03762 |
| 2025-09-21 | 272.220653 |
| 2025-09-22 | 273.371244 |
| 2025-09-23 | 272.421623 |
| 2025-09-24 | 271.063701 |
| 2025-09-25 | 269.893541 |
| 2025-09-26 | 269.34932 |
| 2025-09-27 | 269.153357 |
| 2025-09-28 | 269.09707 |
| 2025-09-29 | 268.919205 |
| 2025-09-30 | 267.617861 |
| 2025-10-01 | 268.074882 |
| 2025-10-02 | 268.722489 |
| 2025-10-03 | 267.865327 |
| 2025-10-04 | 268.307285 |
| 2025-10-05 | 268.075794 |
| 2025-10-06 | 267.835017 |
| 2025-10-07 | 267.021106 |
| 2025-10-08 | 266.882937 |
| 2025-10-09 | 266.353771 |
| 2025-10-10 | 265.328015 |
| 2025-10-11 | 264.973663 |
| 2025-10-12 | 265.466686 |
| 2025-10-13 | 266.031886 |
| 2025-10-14 | 264.682436 |
| 2025-10-15 | 266.170692 |
| 2025-10-16 | 266.865862 |
| 2025-10-17 | 264.889503 |
| 2025-10-18 | 265.783005 |
| 2025-10-19 | 265.285452 |
| 2025-10-20 | 265.765797 |
| 2025-10-21 | 264.790226 |
| 2025-10-22 | 264.037123 |
| 2025-10-23 | 264.552167 |
| 2025-10-24 | 264.834137 |
| 2025-10-25 | 265.310194 |
| 2025-10-26 | 265.355824 |
| 2025-10-27 | 265.731978 |
| 2025-10-28 | 267.573579 |
| 2025-10-29 | 268.762836 |
| 2025-10-30 | 267.442522 |
| 2025-10-31 | 268.764134 |
| 2025-11-01 | 268.520575 |
| 2025-11-02 | 268.374175 |
| 2025-11-03 | 267.481605 |
| 2025-11-04 | 267.093965 |
| 2025-11-05 | 267.364188 |
| 2025-11-06 | 268.606776 |
| 2025-11-07 | 268.771619 |
| 2025-11-08 | 268.116375 |
| 2025-11-09 | 268.244813 |
| 2025-11-10 | 268.484259 |
| 2025-11-11 | 267.676808 |
| 2025-11-12 | 267.55906 |
| 2025-11-13 | 268.702337 |
| 2025-11-14 | 268.063863 |
| 2025-11-15 | 267.582888 |
| 2025-11-16 | 268.134151 |
| 2025-11-17 | 267.47801 |
| 2025-11-18 | 268.102259 |
| 2025-11-19 | 267.929179 |
| 2025-11-20 | 268.071935 |
| 2025-11-21 | 267.655522 |
| 2025-11-22 | 267.999735 |
| 2025-11-23 | 268.302368 |
| 2025-11-24 | 268.277656 |
| 2025-11-25 | 269.269252 |
| 2025-11-26 | 269.740904 |
| 2025-11-27 | 269.563808 |
| 2025-11-28 | 270.015787 |
| 2025-11-29 | 271.322151 |
| 2025-11-30 | 270.763016 |
| 2025-12-01 | 272.331984 |
| 2025-12-02 | 271.694967 |
| 2025-12-03 | 272.829315 |
| 2025-12-04 | 271.284764 |
| 2025-12-05 | 273.093992 |
| 2025-12-06 | 272.978627 |
| 2025-12-07 | 272.732881 |
| 2025-12-08 | 273.034892 |
| 2025-12-09 | 272.918428 |
| 2025-12-11 | 274.194647 |
| 2025-12-12 | 275.661816 |
| 2025-12-13 | 275.069086 |
| 2025-12-14 | 276.361178 |
| 2025-12-15 | 276.550414 |
| 2025-12-16 | 276.433928 |
| 2025-12-17 | 276.147506 |
| 2025-12-18 | 278.050477 |
| 2025-12-19 | 277.874373 |
| 2025-12-20 | 277.808847 |
| 2025-12-21 | 277.441261 |
| 2025-12-22 | 280.535565 |
| 2025-12-23 | 280.487294 |
| 2025-12-24 | 281.371511 |
| 2025-12-25 | 281.377825 |
| 2025-12-26 | 281.632862 |
| 2025-12-27 | 281.897505 |
| 2025-12-28 | 281.610332 |
| 2025-12-29 | 278.185516 |
| 2025-12-30 | 278.34915 |
| 2025-12-31 | 276.486157 |
| 2026-01-01 | 277.946176 |
| 2026-01-02 | 278.947792 |
| 2026-01-03 | 278.220578 |
| 2026-01-04 | 277.944574 |
| 2026-01-05 | 279.166278 |
| 2026-01-06 | 279.775773 |
| 2026-01-07 | 279.335247 |
| 2026-01-08 | 277.647829 |
| 2026-01-09 | 278.223178 |
| 2026-01-10 | 278.372331 |
| 2026-01-11 | 278.832846 |
| 2026-01-12 | 280.353438 |
| 2026-01-13 | 278.205873 |
| 2026-01-14 | 278.30368 |
| 2026-01-15 | 278.887618 |
| 2026-01-16 | 278.471974 |
| 2026-01-17 | 278.639229 |
| 2026-01-18 | 278.620521 |
| 2026-01-19 | 280.224901 |
| 2026-01-20 | 281.759416 |
| 2026-01-21 | 281.753843 |
| 2026-01-22 | 279.83232 |
| 2026-01-23 | 280.92541 |
| 2026-01-24 | 281.459006 |
| 2026-01-25 | 282.18298 |
| 2026-01-26 | 280.874978 |
| 2026-01-27 | 282.300639 |
| 2026-01-28 | 282.094164 |
| 2026-01-29 | 281.222766 |
| 2026-01-30 | 279.410856 |
| 2026-01-31 | 277.496756 |
| 2026-02-01 | 278.577318 |
| 2026-02-02 | 278.149109 |
| 2026-02-03 | 278.492506 |
| 2026-02-04 | 276.913018 |
| 2026-02-05 | 276.36214 |
| 2026-02-06 | 277.840817 |
| 2026-02-07 | 277.170119 |
| 2026-02-08 | 277.929561 |
| 2026-02-09 | 281.361105 |
| 2026-02-10 | 280.964724 |
| 2026-02-11 | 282.400733 |
| 2026-02-12 | 283.795458 |
| 2026-02-13 | 282.662623 |
| 2026-02-14 | 282.603471 |
| 2026-02-15 | 282.406586 |
| 2026-02-16 | 282.433459 |
| 2026-02-17 | 280.605315 |
| 2026-02-18 | 280.774397 |
| 2026-02-19 | 281.251969 |
| 2026-02-20 | 281.499808 |
| 2026-02-21 | 282.632778 |
| 2026-02-22 | 281.736662 |
| 2026-02-23 | 282.216213 |
| 2026-02-24 | 282.36937 |
| 2026-02-25 | 282.259041 |
| 2026-02-26 | 282.032876 |
| 2026-02-27 | 282.182419 |
| 2026-02-28 | 282.933542 |
| 2026-03-01 | 281.965315 |
| 2026-03-02 | 278.464956 |
| 2026-03-03 | 276.572247 |
| 2026-03-04 | 278.496875 |
| 2026-03-05 | 277.122987 |
| 2026-03-06 | 274.354574 |
| 2026-03-07 | 275.173518 |
| 2026-03-08 | 275.228698 |
| 2026-03-09 | 273.52261 |
| 2026-03-10 | 277.029897 |
| 2026-03-11 | 276.200511 |
| 2026-03-12 | 274.761916 |
| 2026-03-13 | 272.440877 |
| 2026-03-14 | 271.00475 |
| 2026-03-15 | 271.335079 |
| 2026-03-16 | 271.152393 |
| 2026-03-17 | 271.381484 |
| 2026-03-18 | 268.293088 |
| 2026-03-19 | 266.972604 |
| 2026-03-20 | 267.865044 |
| 2026-03-21 | 267.020472 |
| 2026-03-22 | 267.22286 |
| 2026-03-23 | 271.852278 |
| 2026-03-24 | 268.528916 |
| 2026-03-25 | 268.785816 |
| 2026-03-26 | 266.843159 |
| 2026-03-27 | 266.178848 |
| 2026-03-28 | 267.191167 |
| 2026-03-29 | 266.916657 |
| 2026-03-30 | 266.984565 |
| 2026-03-31 | 267.744585 |
| 2026-04-01 | 269.920938 |
| 2026-04-02 | 267.69747 |
| 2026-04-03 | 268.614637 |
| 2026-04-04 | 268.864075 |
| 2026-04-05 | 268.786649 |
| 2026-04-06 | 269.667842 |
| 2026-04-07 | 269.258758 |
| 2026-04-08 | 275.378805 |
| 2026-04-09 | 273.562928 |
| 2026-04-10 | 273.366796 |
| 2026-04-11 | 273.411432 |
| 2026-04-12 | 271.791206 |
| 2026-04-13 | 271.317268 |
| 2026-04-14 | 273.831309 |
| 2026-04-15 | 273.527213 |
| 2026-04-16 | 273.592728 |
| 2026-04-17 | 273.536791 |
| 2026-04-18 | 273.191143 |
| 2026-04-19 | 274.212209 |
| 2026-04-20 | 274.458602 |
| 2026-04-21 | 273.588655 |
| 2026-04-22 | 272.869844 |
| 2026-04-23 | 272.198395 |
| 2026-04-24 | 271.039549 |
| 2026-04-25 | 271.021451 |
| 2026-04-26 | 270.764081 |
| 2026-04-27 | 271.338912 |
| 2026-04-28 | 270.237917 |
| 2026-04-29 | 268.794547 |
| 2026-04-30 | 269.627733 |
| 2026-05-01 | 269.986826 |
| 2026-05-02 | 269.969719 |
| 2026-05-03 | 270.142527 |
| 2026-05-04 | 268.967294 |
| 2026-05-05 | 268.919292 |
| 2026-05-06 | 272.110022 |
| 2026-05-07 | 273.987812 |
| 2026-05-08 | 273.241854 |
| 2026-05-09 | 272.645097 |
| 2026-05-10 | 271.436407 |
| 2026-05-11 | 269.963093 |
| 2026-05-12 | 270.725507 |
| 2026-05-14 | 271.386368 |
| 2026-05-15 | 269.627151 |
| 2026-05-16 | 268.764291 |
| 2026-05-17 | 268.826535 |
| 2026-05-18 | 269.547076 |
| 2026-05-19 | 268.578306 |
| 2026-05-20 | 268.358448 |
| 2026-05-21 | 268.488138 |
| 2026-05-23 | 268.218348 |
| 2026-05-24 | 269.117806 |
| 2026-05-25 | 269.873001 |
| 2026-05-26 | 268.458811 |
| 2026-05-27 | 268.817382 |
| 2026-05-28 | 268.15647 |
| 2026-05-29 | 269.27569 |
| 2026-05-30 | 270.169882 |
| 2026-05-31 | 269.585906 |
| 2026-06-01 | 269.249742 |
| 2026-06-02 | 269.197263 |
| 2026-06-03 | 268.051439 |
| 2026-06-04 | 268.877179 |
| 2026-06-05 | 268.817064 |
| 2026-06-06 | 266.884677 |
| 2026-06-09 | 266.714947 |
| 2026-06-10 | 266.063994 |
| 2026-06-11 | 265.997149 |
| 2026-06-12 | 267.530774 |
| 2026-06-13 | 267.885446 |
| 2026-06-14 | 268.35899 |
| 2026-06-15 | 269.086006 |
| 2026-06-16 | 269.621373 |
| 2026-06-17 | 268.716906 |
| 2026-06-18 | 267.295436 |
| 2026-06-19 | 266.871477 |
| 2026-06-20 | 266.507509 |
| 2026-06-21 | 266.580924 |
| 2026-06-22 | 266.161899 |
| 2026-06-23 | 264.230328 |
| 2026-06-24 | 262.211489 |
| 2026-06-25 | 262.299469 |
| 2026-06-26 | 262.443006 |
| 2026-06-27 | 262.332162 |
| 2026-06-28 | 262.781983 |
| 2026-06-29 | 263.898756 |
| 2026-06-30 | 263.783186 |
| 2026-07-01 | 262.654577 |
| 2026-07-02 | 263.243176 |
| 2026-07-03 | 264.628979 |
| 2026-07-04 | 263.655476 |
| 2026-07-05 | 264.621924 |
| 2026-07-06 | 263.095311 |
| 2026-07-07 | 263.610748 |
| 2026-07-08 | 262.568964 |
| 2026-07-09 | 262.422065 |
| 2026-07-10 | 263.401401 |
| 2026-07-11 | 263.558269 |
| 2026-07-12 | 263.418779 |
| 2026-07-13 | 262.960373 |
| 2026-07-14 | 261.834136 |
| 2026-07-15 | 260.505149 |
| 2026-07-16 | 260.873884 |
| 2026-07-17 | 261.077527 |
| 2026-07-18 | 260.936105 |
| 2026-07-19 | 260.971411 |
| 2026-07-20 | 260.861726 |
| 2026-07-21 | 260.797207 |
| 2026-07-22 | 259.771751 |
| 2026-07-23 | 259.339392 |
| 2026-07-24 | 260.583894 |
| 2026-07-25 | 260.232035 |
| 2026-07-26 | 260.470018 |
| 2026-07-27 | 261.33585 |
| 2026-07-28 | 261.38269 |
| 2026-07-29 | 261.770625 |
| 2026-07-30 | 261.628169 |
| 2026-07-31 | 261.928391 |
| 2026-08-01 | 261.803967 |
| 2026-08-02 | 263.128509 |
| 2026-08-03 | 263.52668 |
| 2026-08-04 | 263.651849 |
| 2026-08-05 | 265.057333 |
| 2026-08-06 | 265.799941 |
| 2026-08-07 | 266.043637 |
| 2026-08-08 | 266.055073 |
| 2026-08-09 | 266.28924 |
| 2026-08-10 | 265.764346 |
| 2026-08-11 | 265.488963 |
| 2026-08-12 | 265.712297 |
| 2026-08-13 | 265.465083 |
| 2026-08-14 | 265.629669 |
| 2026-08-15 | 265.308404 |
| 2026-08-16 | 265.513348 |
| 2026-08-17 | 265.955375 |
| 2026-08-18 | 265.733048 |
| 2026-08-20 | 266.61682 |
| 2026-08-21 | 269.06011 |
| 2026-08-22 | 268.614856 |
| 2026-08-23 | 268.960963 |
| 2026-08-24 | 269.205246 |
| 2026-08-25 | 268.479504 |
| 2026-08-26 | 268.290244 |
| 2026-08-27 | 268.065892 |
| 2026-08-28 | 266.817499 |
| 2026-08-29 | 264.803928 |
| 2026-08-30 | 265.52045 |
| 2026-08-31 | 265.456613 |
| 2026-09-01 | 264.507665 |
| 2026-09-02 | 264.835584 |
| 2026-09-03 | 266.557306 |
| 2026-09-04 | 267.512848 |
| 2026-09-05 | 266.224966 |
| 2026-09-06 | 267.32902 |
| 2026-09-07 | 267.375262 |
| 2026-09-08 | 267.207154 |
| 2026-09-09 | 267.477809 |
| 2026-09-10 | 266.921908 |
| 2026-09-11 | 266.162279 |
| 2026-09-12 | 265.607078 |
| 2026-09-13 | 266.979643 |
| 2026-09-14 | 264.722661 |
| 2026-09-15 | 264.307101 |
| 2026-09-16 | 264.630187 |
| 2026-09-17 | 264.579021 |
| 2026-09-18 | 263.077736 |
| 2026-09-19 | 264.175574 |
| 2026-09-20 | 264.211657 |
| 2026-09-21 | 264.729498 |
| 2026-09-22 | 265.86308 |
| 2026-09-23 | 264.624565 |
| 2026-09-24 | 263.021436 |
| 2026-09-25 | 264.006257 |
| 2026-09-26 | 263.246596 |
| 2026-09-27 | 263.543186 |
| 2026-09-28 | 262.147632 |
| 2026-09-30 | 262.120946 |
| 2026-10-02 | 262.673543 |
| 2026-10-03 | 260.815438 |
| 2026-10-05 | 261.210788 |
| 2026-10-06 | 261.864224 |
| 2026-10-07 | 261.317506 |
| 2026-10-08 | 261.467907 |
| 2026-10-09 | 262.016756 |
| 2026-10-10 | 262.080783 |
| 2026-10-11 | 262.90546 |
| 2026-10-12 | 261.72153 |
| 2026-10-13 | 262.284517 |
| 2026-10-14 | 262.339199 |
| 2026-10-15 | 262.570692 |
| 2026-10-16 | 263.692168 |
| 2026-10-17 | 263.135416 |
| 2026-10-18 | 263.817897 |
| 2026-10-19 | 263.546323 |
| 2026-10-20 | 262.948354 |
| 2026-10-21 | 263.646186 |
| 2026-10-22 | 262.31772 |
| 2026-10-23 | 262.426424 |
| 2026-10-24 | 261.688878 |
| 2026-10-25 | 262.712062 |
| 2026-10-26 | 261.463545 |
| 2026-10-27 | 262.223259 |
| 2026-10-28 | 261.791565 |
| 2026-10-29 | 261.911311 |
| 2026-10-30 | 262.36452 |
| 2026-10-31 | 261.130655 |
| 2026-11-01 | 262.31374 |
High
283.7955
Low
246.0401
Average
265.2233
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/GNF API questions
How do I get the THB/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/GNF rate in rates.GNF.
How far back does THB/GNF historical data go?
Daily THB/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.